2021-10-18T15:18:01.589Z|I-OCEAN7-304-1214551|  27.01  15.082  41.886  33.982 1506.1843     0.0    0.00 03:26:39.43M
2021-10-18T15:18:06.644Z|I-OCEAN7-304-1214551|  27.03  15.082  41.886  33.982 1506.1841     0.0    0.00 03:26:44.48M
2021-10-18T15:18:11.700Z|I-OCEAN7-304-1214551|  27.03  15.082  41.885  33.981 1506.1836     0.0    0.00 03:26:49.53M
2021-10-18T15:18:16.755Z|I-OCEAN7-304-1214551|  27.00  15.082  41.885  33.980 1506.1825     0.0    0.00 03:26:54.59M
2021-10-18T15:18:21.805Z|I-OCEAN7-304-1214551|  26.98  15.082  41.884  33.979 1506.1814     0.0    0.00 03:26:59.64M
2021-10-18T15:18:26.860Z|I-OCEAN7-304-1214551|  26.92  15.083  41.883  33.979 1506.1803     0.0    0.00 03:27:04.69M
2021-10-18T15:18:31.915Z|I-OCEAN7-304-1214551|  26.92  15.083  41.883  33.978 1506.1808     0.0    0.00 03:27:09.75M
2021-10-18T15:18:36.971Z|I-OCEAN7-304-1214551|  26.92  15.083  41.883  33.978 1506.1808     0.0    0.00 03:27:14.80M
2021-10-18T15:18:42.026Z|I-OCEAN7-304-1214551|  26.97  15.083  41.882  33.978 1506.1810     0.0    0.00 03:27:19.85M
2021-10-18T15:18:47.081Z|I-OCEAN7-304-1214551|  26.96  15.083  41.882  33.977 1506.1809     0.0    0.00 03:27:24.91M
2021-10-18T15:18:52.136Z|I-OCEAN7-304-1214551|  26.93  15.083  41.881  33.976 1506.1788     0.0    0.00 03:27:29.96M
2021-10-18T15:18:57.191Z|I-OCEAN7-304-1214551|  26.92  15.083  41.880  33.976 1506.1774     0.0    0.00 03:27:35.03M