2021-10-18T15:16:00.285Z|I-OCEAN7-304-1214551|  26.89  15.081  41.877  33.975 1506.1707     0.0    0.00 03:24:38.12M
2021-10-18T15:16:05.340Z|I-OCEAN7-304-1214551|  26.98  15.081  41.879  33.977 1506.1733     0.0    0.00 03:24:43.17M
2021-10-18T15:16:10.390Z|I-OCEAN7-304-1214551|  26.90  15.081  41.880  33.978 1506.1730     0.0    0.00 03:24:48.23M
2021-10-18T15:16:15.450Z|I-OCEAN7-304-1214551|  26.97  15.081  41.881  33.978 1506.1750     0.0    0.00 03:24:53.28M
2021-10-18T15:16:20.500Z|I-OCEAN7-304-1214551|  26.91  15.081  41.882  33.979 1506.1747     0.0    0.00 03:24:58.33M
2021-10-18T15:16:25.556Z|I-OCEAN7-304-1214551|  27.00  15.081  41.882  33.979 1506.1769     0.0    0.00 03:25:03.39M
2021-10-18T15:16:30.611Z|I-OCEAN7-304-1214551|  27.00  15.081  41.882  33.979 1506.1775     0.0    0.00 03:25:08.44M
2021-10-18T15:16:35.661Z|I-OCEAN7-304-1214551|  27.04  15.081  41.888  33.984 1506.1842     0.0    0.00 03:25:13.49M
2021-10-18T15:16:40.721Z|I-OCEAN7-304-1214551|  26.96  15.081  41.888  33.984 1506.1836     0.0    0.00 03:25:18.55M
2021-10-18T15:16:45.771Z|I-OCEAN7-304-1214551|  26.97  15.082  41.888  33.983 1506.1838     0.0    0.00 03:25:23.60M
2021-10-18T15:16:50.827Z|I-OCEAN7-304-1214551|  26.97  15.082  41.888  33.983 1506.1858     0.0    0.00 03:25:28.65M
2021-10-18T15:16:55.882Z|I-OCEAN7-304-1214551|  26.97  15.082  41.889  33.984 1506.1859     0.0    0.00 03:25:33.71M