2021-10-18T15:16:00.285Z|I-OCEAN7-304-1214551| 26.89 15.081 41.877 33.975 1506.1707 0.0 0.00 03:24:38.12M 2021-10-18T15:16:05.340Z|I-OCEAN7-304-1214551| 26.98 15.081 41.879 33.977 1506.1733 0.0 0.00 03:24:43.17M 2021-10-18T15:16:10.390Z|I-OCEAN7-304-1214551| 26.90 15.081 41.880 33.978 1506.1730 0.0 0.00 03:24:48.23M 2021-10-18T15:16:15.450Z|I-OCEAN7-304-1214551| 26.97 15.081 41.881 33.978 1506.1750 0.0 0.00 03:24:53.28M 2021-10-18T15:16:20.500Z|I-OCEAN7-304-1214551| 26.91 15.081 41.882 33.979 1506.1747 0.0 0.00 03:24:58.33M 2021-10-18T15:16:25.556Z|I-OCEAN7-304-1214551| 27.00 15.081 41.882 33.979 1506.1769 0.0 0.00 03:25:03.39M 2021-10-18T15:16:30.611Z|I-OCEAN7-304-1214551| 27.00 15.081 41.882 33.979 1506.1775 0.0 0.00 03:25:08.44M 2021-10-18T15:16:35.661Z|I-OCEAN7-304-1214551| 27.04 15.081 41.888 33.984 1506.1842 0.0 0.00 03:25:13.49M 2021-10-18T15:16:40.721Z|I-OCEAN7-304-1214551| 26.96 15.081 41.888 33.984 1506.1836 0.0 0.00 03:25:18.55M 2021-10-18T15:16:45.771Z|I-OCEAN7-304-1214551| 26.97 15.082 41.888 33.983 1506.1838 0.0 0.00 03:25:23.60M 2021-10-18T15:16:50.827Z|I-OCEAN7-304-1214551| 26.97 15.082 41.888 33.983 1506.1858 0.0 0.00 03:25:28.65M 2021-10-18T15:16:55.882Z|I-OCEAN7-304-1214551| 26.97 15.082 41.889 33.984 1506.1859 0.0 0.00 03:25:33.71M