2021-10-18T15:14:04.030Z|I-OCEAN7-304-1214551|  26.95  15.082  41.887  33.983 1506.1830     0.0    0.00 03:22:41.85M
2021-10-18T15:14:09.090Z|I-OCEAN7-304-1214551|  26.95  15.082  41.886  33.982 1506.1819     0.0    0.00 03:22:46.90M
2021-10-18T15:14:14.141Z|I-OCEAN7-304-1214551|  26.90  15.082  41.885  33.981 1506.1802     0.0    0.00 03:22:51.96M
2021-10-18T15:14:19.196Z|I-OCEAN7-304-1214551|  26.94  15.082  41.884  33.981 1506.1796     0.0    0.00 03:22:57.03M
2021-10-18T15:14:24.251Z|I-OCEAN7-304-1214551|  26.96  15.081  41.883  33.980 1506.1782     0.0    0.00 03:23:02.08M
2021-10-18T15:14:29.301Z|I-OCEAN7-304-1214551|  26.94  15.081  41.882  33.979 1506.1761     0.0    0.00 03:23:07.13M
2021-10-18T15:14:34.356Z|I-OCEAN7-304-1214551|  26.94  15.081  41.881  33.978 1506.1749     0.0    0.00 03:23:12.19M
2021-10-18T15:14:39.412Z|I-OCEAN7-304-1214551|  26.94  15.081  41.880  33.977 1506.1741     0.0    0.00 03:23:17.24M
2021-10-18T15:14:44.467Z|I-OCEAN7-304-1214551|  26.94  15.081  41.879  33.977 1506.1732     0.0    0.00 03:23:22.30M
2021-10-18T15:14:49.522Z|I-OCEAN7-304-1214551|  26.94  15.081  41.878  33.975 1506.1724     0.0    0.00 03:23:27.35M
2021-10-18T15:14:54.572Z|I-OCEAN7-304-1214551|  26.95  15.081  41.877  33.974 1506.1716     0.0    0.00 03:23:32.40M
2021-10-18T15:14:59.627Z|I-OCEAN7-304-1214551|  26.95  15.081  41.876  33.974 1506.1707     0.0    0.00 03:23:37.45M