2021-10-18T15:12:02.726Z|I-OCEAN7-304-1214551|  27.01  15.081  41.934  34.026 1506.2332     0.0    0.00 03:20:40.54M
2021-10-18T15:12:07.781Z|I-OCEAN7-304-1214551|  26.99  15.082  41.931  34.022 1506.2299     0.0    0.00 03:20:45.59M
2021-10-18T15:12:12.831Z|I-OCEAN7-304-1214551|  26.99  15.082  41.928  34.020 1506.2281     0.0    0.00 03:20:50.65M
2021-10-18T15:12:17.886Z|I-OCEAN7-304-1214551|  26.92  15.082  41.926  34.018 1506.2245     0.0    0.00 03:20:55.70M
2021-10-18T15:12:22.941Z|I-OCEAN7-304-1214551|  26.92  15.083  41.923  34.015 1506.2224     0.0    0.00 03:21:00.75M
2021-10-18T15:12:27.997Z|I-OCEAN7-304-1214551|  26.98  15.083  41.920  34.012 1506.2205     0.0    0.00 03:21:05.81M
2021-10-18T15:12:33.052Z|I-OCEAN7-304-1214551|  27.07  15.082  41.917  34.010 1506.2186     0.0    0.00 03:21:10.86M
2021-10-18T15:12:38.102Z|I-OCEAN7-304-1214551|  26.99  15.082  41.915  34.008 1506.2136     0.0    0.00 03:21:15.91M
2021-10-18T15:12:43.157Z|I-OCEAN7-304-1214551|  26.98  15.082  41.912  34.006 1506.2092     0.0    0.00 03:21:20.97M
2021-10-18T15:12:48.212Z|I-OCEAN7-304-1214551|  26.97  15.081  41.909  34.003 1506.2054     0.0    0.00 03:21:26.04M
2021-10-18T15:12:53.268Z|I-OCEAN7-304-1214551|  26.89  15.081  41.906  34.001 1506.2009     0.0    0.00 03:21:31.09M
2021-10-18T15:12:58.323Z|I-OCEAN7-304-1214551|  26.88  15.081  41.904  33.999 1506.1980     0.0    0.00 03:21:36.15M