2021-10-18T15:05:03.205Z|I-OCEAN7-304-1214551|  26.93  15.083  41.903  33.997 1506.2024     0.0    0.00 03:13:41.01M
2021-10-18T15:05:08.260Z|I-OCEAN7-304-1214551|  26.93  15.083  41.900  33.994 1506.1991     0.0    0.00 03:13:46.06M
2021-10-18T15:05:13.310Z|I-OCEAN7-304-1214551|  26.99  15.083  41.896  33.990 1506.1959     0.0    0.00 03:13:51.12M
2021-10-18T15:05:18.366Z|I-OCEAN7-304-1214551|  26.97  15.083  41.892  33.986 1506.1918     0.0    0.00 03:13:56.17M
2021-10-18T15:05:23.421Z|I-OCEAN7-304-1214551|  26.95  15.083  41.888  33.982 1506.1869     0.0    0.00 03:14:01.22M
2021-10-18T15:05:28.476Z|I-OCEAN7-304-1214551|  26.85  15.083  41.884  33.979 1506.1813     0.0    0.00 03:14:06.28M
2021-10-18T15:05:33.536Z|I-OCEAN7-304-1214551|  26.85  15.083  41.876  33.972 1506.1727     0.0    0.00 03:14:11.33M
2021-10-18T15:05:38.586Z|I-OCEAN7-304-1214551|  26.89  15.083  41.887  33.982 1506.1855     0.0    0.00 03:14:16.39M
2021-10-18T15:05:43.642Z|I-OCEAN7-304-1214551|  26.94  15.083  41.889  33.983 1506.1875     0.0    0.00 03:14:21.44M
2021-10-18T15:05:48.692Z|I-OCEAN7-304-1214551|  26.89  15.083  41.890  33.984 1506.1880     0.0    0.00 03:14:26.49M
2021-10-18T15:05:53.752Z|I-OCEAN7-304-1214551|  26.89  15.083  41.891  33.986 1506.1890     0.0    0.00 03:14:31.55M
2021-10-18T15:05:58.802Z|I-OCEAN7-304-1214551|  26.91  15.083  41.892  33.987 1506.1906     0.0    0.00 03:14:36.60M