2021-10-18T15:01:00.591Z|I-OCEAN7-304-1214551|  26.88  15.083  41.917  34.009 1506.2163     0.0    0.00 03:09:38.38M
2021-10-18T15:01:05.646Z|I-OCEAN7-304-1214551|  26.88  15.083  41.906  33.999 1506.2051     0.0    0.00 03:09:43.43M
2021-10-18T15:01:10.701Z|I-OCEAN7-304-1214551|  26.88  15.083  41.905  33.998 1506.2042     0.0    0.00 03:09:48.48M
2021-10-18T15:01:15.751Z|I-OCEAN7-304-1214551|  26.97  15.083  41.903  33.996 1506.2035     0.0    0.00 03:09:53.54M
2021-10-18T15:01:20.807Z|I-OCEAN7-304-1214551|  26.91  15.083  41.901  33.995 1506.2012     0.0    0.00 03:09:58.59M
2021-10-18T15:01:25.862Z|I-OCEAN7-304-1214551|  26.90  15.084  41.899  33.993 1506.1991     0.0    0.00 03:10:03.64M
2021-10-18T15:01:30.917Z|I-OCEAN7-304-1214551|  26.89  15.084  41.897  33.990 1506.1970     0.0    0.00 03:10:08.70M
2021-10-18T15:01:35.972Z|I-OCEAN7-304-1214551|  26.89  15.084  41.894  33.987 1506.1943     0.0    0.00 03:10:13.75M
2021-10-18T15:01:41.027Z|I-OCEAN7-304-1214551|  26.89  15.084  41.884  33.978 1506.1837     0.0    0.00 03:10:18.81M
2021-10-18T15:01:46.083Z|I-OCEAN7-304-1214551|  26.88  15.084  41.882  33.977 1506.1816     0.0    0.00 03:10:23.86M
2021-10-18T15:01:51.138Z|I-OCEAN7-304-1214551|  26.80  15.084  41.881  33.976 1506.1792     0.0    0.00 03:10:28.91M
2021-10-18T15:01:56.188Z|I-OCEAN7-304-1214551|  26.92  15.084  41.881  33.975 1506.1812     0.0    0.00 03:10:33.97M