2021-10-18T14:59:04.336Z|I-OCEAN7-304-1214551|  26.85  15.082  41.860  33.958 1506.1543     0.0    0.00 03:07:42.13M
2021-10-18T14:59:09.391Z|I-OCEAN7-304-1214551|  26.85  15.082  41.859  33.957 1506.1522     0.0    0.00 03:07:47.18M
2021-10-18T14:59:14.446Z|I-OCEAN7-304-1214551|  26.88  15.082  41.858  33.956 1506.1521     0.0    0.00 03:07:52.23M
2021-10-18T14:59:19.501Z|I-OCEAN7-304-1214551|  26.80  15.083  41.857  33.955 1506.1506     0.0    0.00 03:07:57.28M
2021-10-18T14:59:24.557Z|I-OCEAN7-304-1214551|  26.84  15.083  41.857  33.955 1506.1510     0.0    0.00 03:08:02.34M
2021-10-18T14:59:29.607Z|I-OCEAN7-304-1214551|  26.92  15.083  41.856  33.954 1506.1521     0.0    0.00 03:08:07.39M
2021-10-18T14:59:34.662Z|I-OCEAN7-304-1214551|  26.93  15.083  41.856  33.953 1506.1520     0.0    0.00 03:08:12.44M
2021-10-18T14:59:39.717Z|I-OCEAN7-304-1214551|  26.93  15.083  41.856  33.954 1506.1521     0.0    0.00 03:08:17.50M
2021-10-18T14:59:44.772Z|I-OCEAN7-304-1214551|  26.93  15.083  41.856  33.955 1506.1523     0.0    0.00 03:08:22.55M
2021-10-18T14:59:49.828Z|I-OCEAN7-304-1214551|  26.93  15.082  41.857  33.956 1506.1523     0.0    0.00 03:08:27.61M
2021-10-18T14:59:54.883Z|I-OCEAN7-304-1214551|  26.92  15.082  41.857  33.956 1506.1519     0.0    0.00 03:08:32.66M
2021-10-18T14:59:59.938Z|I-OCEAN7-304-1214551|  26.91  15.082  41.858  33.956 1506.1526     0.0    0.00 03:08:37.71M