2021-10-18T14:57:03.031Z|I-OCEAN7-304-1214551|  26.75  15.083  41.852  33.950 1506.1450     0.0    0.00 03:05:40.80M
2021-10-18T14:57:08.086Z|I-OCEAN7-304-1214551|  26.83  15.083  41.852  33.951 1506.1472     0.0    0.00 03:05:45.85M
2021-10-18T14:57:13.136Z|I-OCEAN7-304-1214551|  26.92  15.083  41.935  34.026 1506.2358     0.0    0.00 03:05:50.91M
2021-10-18T14:57:18.196Z|I-OCEAN7-304-1214551|  26.94  15.083  41.935  34.026 1506.2358     0.0    0.00 03:05:55.96M
2021-10-18T14:57:23.246Z|I-OCEAN7-304-1214551|  26.92  15.083  41.924  34.016 1506.2238     0.0    0.00 03:06:01.03M
2021-10-18T14:57:28.301Z|I-OCEAN7-304-1214551|  26.92  15.083  41.907  34.000 1506.2059     0.0    0.00 03:06:06.09M
2021-10-18T14:57:33.357Z|I-OCEAN7-304-1214551|  26.98  15.083  41.894  33.989 1506.1936     0.0    0.00 03:06:11.14M
2021-10-18T14:57:38.412Z|I-OCEAN7-304-1214551|  26.90  15.083  41.893  33.988 1506.1910     0.0    0.00 03:06:16.19M
2021-10-18T14:57:43.467Z|I-OCEAN7-304-1214551|  26.90  15.083  41.892  33.986 1506.1893     0.0    0.00 03:06:21.25M
2021-10-18T14:57:48.522Z|I-OCEAN7-304-1214551|  26.93  15.083  41.890  33.985 1506.1881     0.0    0.00 03:06:26.30M
2021-10-18T14:57:53.578Z|I-OCEAN7-304-1214551|  26.91  15.083  41.889  33.984 1506.1862     0.0    0.00 03:06:31.36M
2021-10-18T14:57:58.628Z|I-OCEAN7-304-1214551|  26.92  15.083  41.887  33.982 1506.1849     0.0    0.00 03:06:36.41M