2021-10-18T14:57:03.031Z|I-OCEAN7-304-1214551| 26.75 15.083 41.852 33.950 1506.1450 0.0 0.00 03:05:40.80M 2021-10-18T14:57:08.086Z|I-OCEAN7-304-1214551| 26.83 15.083 41.852 33.951 1506.1472 0.0 0.00 03:05:45.85M 2021-10-18T14:57:13.136Z|I-OCEAN7-304-1214551| 26.92 15.083 41.935 34.026 1506.2358 0.0 0.00 03:05:50.91M 2021-10-18T14:57:18.196Z|I-OCEAN7-304-1214551| 26.94 15.083 41.935 34.026 1506.2358 0.0 0.00 03:05:55.96M 2021-10-18T14:57:23.246Z|I-OCEAN7-304-1214551| 26.92 15.083 41.924 34.016 1506.2238 0.0 0.00 03:06:01.03M 2021-10-18T14:57:28.301Z|I-OCEAN7-304-1214551| 26.92 15.083 41.907 34.000 1506.2059 0.0 0.00 03:06:06.09M 2021-10-18T14:57:33.357Z|I-OCEAN7-304-1214551| 26.98 15.083 41.894 33.989 1506.1936 0.0 0.00 03:06:11.14M 2021-10-18T14:57:38.412Z|I-OCEAN7-304-1214551| 26.90 15.083 41.893 33.988 1506.1910 0.0 0.00 03:06:16.19M 2021-10-18T14:57:43.467Z|I-OCEAN7-304-1214551| 26.90 15.083 41.892 33.986 1506.1893 0.0 0.00 03:06:21.25M 2021-10-18T14:57:48.522Z|I-OCEAN7-304-1214551| 26.93 15.083 41.890 33.985 1506.1881 0.0 0.00 03:06:26.30M 2021-10-18T14:57:53.578Z|I-OCEAN7-304-1214551| 26.91 15.083 41.889 33.984 1506.1862 0.0 0.00 03:06:31.36M 2021-10-18T14:57:58.628Z|I-OCEAN7-304-1214551| 26.92 15.083 41.887 33.982 1506.1849 0.0 0.00 03:06:36.41M