2021-10-18T14:55:01.720Z|I-OCEAN7-304-1214551| 26.81 15.081 41.864 33.962 1506.1558 0.0 0.00 03:03:39.51M 2021-10-18T14:55:06.775Z|I-OCEAN7-304-1214551| 26.81 15.082 41.862 33.960 1506.1541 0.0 0.00 03:03:44.54M 2021-10-18T14:55:11.825Z|I-OCEAN7-304-1214551| 26.81 15.082 41.860 33.959 1506.1527 0.0 0.00 03:03:49.60M 2021-10-18T14:55:16.886Z|I-OCEAN7-304-1214551| 26.81 15.082 41.860 33.958 1506.1519 0.0 0.00 03:03:54.65M 2021-10-18T14:55:21.941Z|I-OCEAN7-304-1214551| 26.81 15.082 41.859 33.958 1506.1510 0.0 0.00 03:03:59.71M 2021-10-18T14:55:26.996Z|I-OCEAN7-304-1214551| 26.83 15.082 41.858 33.957 1506.1509 0.0 0.00 03:04:04.76M 2021-10-18T14:55:32.046Z|I-OCEAN7-304-1214551| 26.80 15.082 41.858 33.956 1506.1497 0.0 0.00 03:04:09.81M 2021-10-18T14:55:37.101Z|I-OCEAN7-304-1214551| 26.80 15.082 41.857 33.955 1506.1493 0.0 0.00 03:04:14.87M 2021-10-18T14:55:42.157Z|I-OCEAN7-304-1214551| 26.82 15.082 41.856 33.954 1506.1484 0.0 0.00 03:04:19.92M 2021-10-18T14:55:47.212Z|I-OCEAN7-304-1214551| 26.89 15.082 41.855 33.954 1506.1481 0.0 0.00 03:04:24.97M 2021-10-18T14:55:52.267Z|I-OCEAN7-304-1214551| 26.89 15.081 41.854 33.953 1506.1465 0.0 0.00 03:04:30.05M 2021-10-18T14:55:57.317Z|I-OCEAN7-304-1214551| 26.89 15.081 41.853 33.953 1506.1459 0.0 0.00 03:04:35.10M