2021-10-18T14:52:04.812Z|I-OCEAN7-304-1214551|  26.88  15.081  41.869  33.967 1506.1599     0.0    0.00 03:00:42.57M
2021-10-18T14:52:09.867Z|I-OCEAN7-304-1214551|  26.89  15.081  41.869  33.967 1506.1604     0.0    0.00 03:00:47.63M
2021-10-18T14:52:14.922Z|I-OCEAN7-304-1214551|  26.88  15.081  41.869  33.967 1506.1604     0.0    0.00 03:00:52.68M
2021-10-18T14:52:19.978Z|I-OCEAN7-304-1214551|  26.88  15.081  41.869  33.967 1506.1606     0.0    0.00 03:00:57.74M
2021-10-18T14:52:25.033Z|I-OCEAN7-304-1214551|  26.80  15.081  41.867  33.966 1506.1583     0.0    0.00 03:01:02.79M
2021-10-18T14:52:30.088Z|I-OCEAN7-304-1214551|  26.85  15.081  41.866  33.964 1506.1584     0.0    0.00 03:01:07.84M
2021-10-18T14:52:35.143Z|I-OCEAN7-304-1214551|  26.86  15.082  41.864  33.962 1506.1575     0.0    0.00 03:01:12.90M
2021-10-18T14:52:40.194Z|I-OCEAN7-304-1214551|  26.79  15.082  41.863  33.961 1506.1543     0.0    0.00 03:01:17.95M
2021-10-18T14:52:45.249Z|I-OCEAN7-304-1214551|  26.85  15.082  41.861  33.959 1506.1531     0.0    0.00 03:01:23.02M
2021-10-18T14:52:50.304Z|I-OCEAN7-304-1214551|  26.89  15.081  41.858  33.957 1506.1509     0.0    0.00 03:01:28.08M
2021-10-18T14:52:55.359Z|I-OCEAN7-304-1214551|  26.90  15.081  41.857  33.956 1506.1487     0.0    0.00 03:01:33.13M