2021-10-18T14:50:03.507Z|I-OCEAN7-304-1214551|  26.78  15.081  41.900  33.996 1506.1919     0.0    0.00 02:58:41.27M
2021-10-18T14:50:08.562Z|I-OCEAN7-304-1214551|  26.80  15.080  41.899  33.995 1506.1903     0.0    0.00 02:58:46.32M
2021-10-18T14:50:13.617Z|I-OCEAN7-304-1214551|  26.83  15.080  41.897  33.993 1506.1886     0.0    0.00 02:58:51.38M
2021-10-18T14:50:18.672Z|I-OCEAN7-304-1214551|  26.76  15.080  41.895  33.991 1506.1848     0.0    0.00 02:58:56.43M
2021-10-18T14:50:23.722Z|I-OCEAN7-304-1214551|  26.84  15.080  41.892  33.989 1506.1835     0.0    0.00 02:59:01.48M
2021-10-18T14:50:28.783Z|I-OCEAN7-304-1214551|  26.85  15.080  41.889  33.986 1506.1802     0.0    0.00 02:59:06.54M
2021-10-18T14:50:33.833Z|I-OCEAN7-304-1214551|  26.80  15.080  41.885  33.983 1506.1757     0.0    0.00 02:59:11.59M
2021-10-18T14:50:38.888Z|I-OCEAN7-304-1214551|  26.82  15.080  41.883  33.981 1506.1727     0.0    0.00 02:59:16.64M
2021-10-18T14:50:43.988Z|I-OCEAN7-304-1214551|  26.89  15.080  41.880  33.978 1506.1705     0.0    0.00 02:59:21.70M
2021-10-18T14:50:48.999Z|I-OCEAN7-304-1214551|  26.87  15.080  41.877  33.976 1506.1667     0.0    0.00 02:59:26.80M
2021-10-18T14:50:54.054Z|I-OCEAN7-304-1214551|  26.88  15.080  41.873  33.973 1506.1628     0.0    0.00 02:59:31.81M
2021-10-18T14:50:59.109Z|I-OCEAN7-304-1214551|  26.85  15.080  41.870  33.969 1506.1593     0.0    0.00 02:59:36.86M