2021-10-18T14:48:02.201Z|I-OCEAN7-304-1214551|  26.77  15.075  41.943  34.039 1506.2244     0.0    0.00 02:56:39.94M
2021-10-18T14:48:07.251Z|I-OCEAN7-304-1214551|  26.85  15.075  41.940  34.037 1506.2231     0.0    0.00 02:56:45.02M
2021-10-18T14:48:12.307Z|I-OCEAN7-304-1214551|  26.85  15.075  41.938  34.035 1506.2209     0.0    0.00 02:56:50.07M
2021-10-18T14:48:17.362Z|I-OCEAN7-304-1214551|  26.86  15.075  41.935  34.032 1506.2191     0.0    0.00 02:56:55.12M
2021-10-18T14:48:22.417Z|I-OCEAN7-304-1214551|  26.74  15.076  41.933  34.030 1506.2157     0.0    0.00 02:57:00.17M
2021-10-18T14:48:27.467Z|I-OCEAN7-304-1214551|  26.79  15.076  41.930  34.027 1506.2144     0.0    0.00 02:57:05.23M
2021-10-18T14:48:32.523Z|I-OCEAN7-304-1214551|  26.82  15.077  41.929  34.025 1506.2141     0.0    0.00 02:57:10.28M
2021-10-18T14:48:37.578Z|I-OCEAN7-304-1214551|  26.82  15.077  41.927  34.024 1506.2128     0.0    0.00 02:57:15.33M
2021-10-18T14:48:42.638Z|I-OCEAN7-304-1214551|  26.82  15.077  41.926  34.022 1506.2114     0.0    0.00 02:57:20.39M
2021-10-18T14:48:47.688Z|I-OCEAN7-304-1214551|  26.75  15.077  41.924  34.020 1506.2091     0.0    0.00 02:57:25.44M
2021-10-18T14:48:52.743Z|I-OCEAN7-304-1214551|  26.82  15.078  41.922  34.018 1506.2089     0.0    0.00 02:57:30.50M
2021-10-18T14:48:57.799Z|I-OCEAN7-304-1214551|  26.82  15.078  41.920  34.016 1506.2078     0.0    0.00 02:57:35.55M