2021-10-18T14:46:00.891Z|I-OCEAN7-304-1214551|  26.78  15.073  41.955  34.052 1506.2346     0.0    0.00 02:54:38.63M
2021-10-18T14:46:05.946Z|I-OCEAN7-304-1214551|  26.79  15.074  41.953  34.049 1506.2333     0.0    0.00 02:54:43.69M
2021-10-18T14:46:11.001Z|I-OCEAN7-304-1214551|  26.81  15.074  41.950  34.047 1506.2306     0.0    0.00 02:54:48.74M
2021-10-18T14:46:16.056Z|I-OCEAN7-304-1214551|  26.78  15.074  41.947  34.044 1506.2277     0.0    0.00 02:54:53.80M
2021-10-18T14:46:21.107Z|I-OCEAN7-304-1214551|  26.74  15.075  41.943  34.040 1506.2241     0.0    0.00 02:54:58.85M
2021-10-18T14:46:26.162Z|I-OCEAN7-304-1214551|  26.74  15.075  41.941  34.037 1506.2213     0.0    0.00 02:55:03.90M
2021-10-18T14:46:31.217Z|I-OCEAN7-304-1214551|  26.73  15.075  41.938  34.035 1506.2189     0.0    0.00 02:55:08.95M
2021-10-18T14:46:36.272Z|I-OCEAN7-304-1214551|  26.79  15.075  41.935  34.032 1506.2177     0.0    0.00 02:55:14.03M
2021-10-18T14:46:41.323Z|I-OCEAN7-304-1214551|  26.79  15.075  41.933  34.030 1506.2153     0.0    0.00 02:55:19.08M
2021-10-18T14:46:46.383Z|I-OCEAN7-304-1214551|  26.79  15.076  41.930  34.028 1506.2134     0.0    0.00 02:55:24.14M
2021-10-18T14:46:51.433Z|I-OCEAN7-304-1214551|  26.76  15.076  41.928  34.025 1506.2102     0.0    0.00 02:55:29.19M
2021-10-18T14:46:56.488Z|I-OCEAN7-304-1214551|  26.76  15.076  41.924  34.022 1506.2069     0.0    0.00 02:55:34.24M