2021-10-18T14:44:04.636Z|I-OCEAN7-304-1214551|  26.78  15.071  41.897  34.002 1506.1686     0.0    0.00 02:52:42.38M
2021-10-18T14:44:09.691Z|I-OCEAN7-304-1214551|  26.76  15.071  41.897  34.001 1506.1680     0.0    0.00 02:52:47.44M
2021-10-18T14:44:14.746Z|I-OCEAN7-304-1214551|  26.76  15.072  41.896  34.000 1506.1680     0.0    0.00 02:52:52.49M
2021-10-18T14:44:19.801Z|I-OCEAN7-304-1214551|  26.74  15.072  41.896  34.000 1506.1674     0.0    0.00 02:52:57.54M
2021-10-18T14:44:24.857Z|I-OCEAN7-304-1214551|  26.77  15.072  41.949  34.048 1506.2239     0.0    0.00 02:53:02.60M
2021-10-18T14:44:29.912Z|I-OCEAN7-304-1214551|  26.72  15.072  42.036  34.126 1506.3158     0.0    0.00 02:53:07.65M
2021-10-18T14:44:34.967Z|I-OCEAN7-304-1214551|  26.72  15.072  42.072  34.159 1506.3545     0.0    0.00 02:53:12.70M
2021-10-18T14:44:40.017Z|I-OCEAN7-304-1214551|  26.76  15.072  42.072  34.159 1506.3552     0.0    0.00 02:53:17.76M
2021-10-18T14:44:45.072Z|I-OCEAN7-304-1214551|  26.77  15.073  42.059  34.147 1506.3427     0.0    0.00 02:53:22.81M
2021-10-18T14:44:50.128Z|I-OCEAN7-304-1214551|  26.73  15.073  42.028  34.118 1506.3091     0.0    0.00 02:53:27.87M
2021-10-18T14:44:55.183Z|I-OCEAN7-304-1214551|  26.75  15.073  42.019  34.110 1506.3003     0.0    0.00 02:53:32.92M