2021-10-18T14:42:03.325Z|I-OCEAN7-304-1214551| 26.71 15.074 41.895 33.997 1506.1702 0.0 0.00 02:50:41.10M 2021-10-18T14:42:08.385Z|I-OCEAN7-304-1214551| 26.71 15.073 41.894 33.997 1506.1688 0.0 0.00 02:50:46.13M 2021-10-18T14:42:13.441Z|I-OCEAN7-304-1214551| 26.73 15.073 41.893 33.996 1506.1682 0.0 0.00 02:50:51.18M 2021-10-18T14:42:18.491Z|I-OCEAN7-304-1214551| 26.73 15.073 41.893 33.996 1506.1674 0.0 0.00 02:50:56.24M 2021-10-18T14:42:23.546Z|I-OCEAN7-304-1214551| 26.71 15.073 41.893 33.996 1506.1667 0.0 0.00 02:51:01.29M 2021-10-18T14:42:28.601Z|I-OCEAN7-304-1214551| 26.71 15.073 41.893 33.995 1506.1670 0.0 0.00 02:51:06.34M 2021-10-18T14:42:33.657Z|I-OCEAN7-304-1214551| 26.75 15.073 41.892 33.995 1506.1671 0.0 0.00 02:51:11.40M 2021-10-18T14:42:38.712Z|I-OCEAN7-304-1214551| 26.74 15.074 41.892 33.994 1506.1672 0.0 0.00 02:51:16.45M 2021-10-18T14:42:43.767Z|I-OCEAN7-304-1214551| 26.74 15.074 41.891 33.994 1506.1677 0.0 0.00 02:51:21.50M 2021-10-18T14:42:48.822Z|I-OCEAN7-304-1214551| 26.74 15.074 41.891 33.993 1506.1677 0.0 0.00 02:51:26.56M 2021-10-18T14:42:53.872Z|I-OCEAN7-304-1214551| 26.74 15.074 41.891 33.993 1506.1672 0.0 0.00 02:51:31.61M 2021-10-18T14:42:58.928Z|I-OCEAN7-304-1214551| 26.74 15.074 41.890 33.993 1506.1664 0.0 0.00 02:51:36.66M