2021-10-18T14:39:01.367Z|I-OCEAN7-304-1214551|  26.65  15.074  42.005  34.097 1506.2864     0.0    0.00 02:47:39.11M
2021-10-18T14:39:06.422Z|I-OCEAN7-304-1214551|  26.74  15.074  41.976  34.070 1506.2562     0.0    0.00 02:47:44.16M
2021-10-18T14:39:11.478Z|I-OCEAN7-304-1214551|  26.66  15.074  41.972  34.067 1506.2515     0.0    0.00 02:47:49.21M
2021-10-18T14:39:16.533Z|I-OCEAN7-304-1214551|  26.77  15.074  41.969  34.064 1506.2494     0.0    0.00 02:47:54.27M
2021-10-18T14:39:21.588Z|I-OCEAN7-304-1214551|  26.67  15.074  41.965  34.061 1506.2443     0.0    0.00 02:47:59.32M
2021-10-18T14:39:26.638Z|I-OCEAN7-304-1214551|  26.78  15.074  41.962  34.058 1506.2428     0.0    0.00 02:48:04.37M
2021-10-18T14:39:31.693Z|I-OCEAN7-304-1214551|  26.77  15.074  41.959  34.055 1506.2396     0.0    0.00 02:48:09.43M
2021-10-18T14:39:36.754Z|I-OCEAN7-304-1214551|  26.69  15.074  41.957  34.053 1506.2354     0.0    0.00 02:48:14.48M
2021-10-18T14:39:41.804Z|I-OCEAN7-304-1214551|  26.76  15.074  41.942  34.040 1506.2202     0.0    0.00 02:48:19.54M
2021-10-18T14:39:46.859Z|I-OCEAN7-304-1214551|  26.76  15.073  41.929  34.028 1506.2062     0.0    0.00 02:48:24.59M
2021-10-18T14:39:51.914Z|I-OCEAN7-304-1214551|  26.78  15.073  41.928  34.028 1506.2053     0.0    0.00 02:48:29.64M
2021-10-18T14:39:56.970Z|I-OCEAN7-304-1214551|  26.73  15.073  41.927  34.027 1506.2029     0.0    0.00 02:48:34.70M