2021-10-18T14:37:00.062Z|I-OCEAN7-304-1214551|  26.71  15.073  42.107  34.190 1506.3921     0.0    0.00 02:45:37.78M
2021-10-18T14:37:05.112Z|I-OCEAN7-304-1214551|  26.77  15.073  42.106  34.190 1506.3927     0.0    0.00 02:45:42.83M
2021-10-18T14:37:10.167Z|I-OCEAN7-304-1214551|  26.77  15.073  42.105  34.189 1506.3911     0.0    0.00 02:45:47.89M
2021-10-18T14:37:15.222Z|I-OCEAN7-304-1214551|  26.77  15.072  42.104  34.188 1506.3895     0.0    0.00 02:45:52.94M
2021-10-18T14:37:20.278Z|I-OCEAN7-304-1214551|  26.74  15.072  42.103  34.187 1506.3872     0.0    0.00 02:45:58.01M
2021-10-18T14:37:25.333Z|I-OCEAN7-304-1214551|  26.70  15.072  42.101  34.186 1506.3848     0.0    0.00 02:46:03.07M
2021-10-18T14:37:30.388Z|I-OCEAN7-304-1214551|  26.70  15.072  42.100  34.184 1506.3831     0.0    0.00 02:46:08.12M
2021-10-18T14:37:35.438Z|I-OCEAN7-304-1214551|  26.70  15.072  42.098  34.182 1506.3813     0.0    0.00 02:46:13.17M
2021-10-18T14:37:40.493Z|I-OCEAN7-304-1214551|  26.70  15.072  42.095  34.180 1506.3790     0.0    0.00 02:46:18.23M
2021-10-18T14:37:45.554Z|I-OCEAN7-304-1214551|  26.70  15.073  42.093  34.178 1506.3773     0.0    0.00 02:46:23.28M
2021-10-18T14:37:50.604Z|I-OCEAN7-304-1214551|  26.78  15.073  42.091  34.176 1506.3770     0.0    0.00 02:46:28.34M
2021-10-18T14:37:55.659Z|I-OCEAN7-304-1214551|  26.78  15.073  42.089  34.174 1506.3749     0.0    0.00 02:46:33.39M