2021-10-18T14:35:03.807Z|I-OCEAN7-304-1214551|  26.75  15.074  41.937  34.036 1506.2156     0.0    0.00 02:43:41.53M
2021-10-18T14:35:08.862Z|I-OCEAN7-304-1214551|  26.75  15.074  41.935  34.034 1506.2129     0.0    0.00 02:43:46.58M
2021-10-18T14:35:13.912Z|I-OCEAN7-304-1214551|  26.75  15.073  41.933  34.032 1506.2107     0.0    0.00 02:43:51.63M
2021-10-18T14:35:18.967Z|I-OCEAN7-304-1214551|  26.75  15.073  41.932  34.031 1506.2083     0.0    0.00 02:43:56.68M
2021-10-18T14:35:24.022Z|I-OCEAN7-304-1214551|  26.73  15.073  41.931  34.030 1506.2072     0.0    0.00 02:44:01.74M
2021-10-18T14:35:29.078Z|I-OCEAN7-304-1214551|  26.73  15.073  41.929  34.029 1506.2064     0.0    0.00 02:44:06.79M
2021-10-18T14:35:34.133Z|I-OCEAN7-304-1214551|  26.69  15.074  42.042  34.131 1506.3257     0.0    0.00 02:44:11.85M
2021-10-18T14:35:39.188Z|I-OCEAN7-304-1214551|  26.69  15.074  42.107  34.189 1506.3942     0.0    0.00 02:44:16.90M
2021-10-18T14:35:44.243Z|I-OCEAN7-304-1214551|  26.65  15.074  42.115  34.197 1506.4022     0.0    0.00 02:44:21.96M
2021-10-18T14:35:49.299Z|I-OCEAN7-304-1214551|  26.59  15.074  42.116  34.197 1506.4027     0.0    0.00 02:44:27.03M
2021-10-18T14:35:54.354Z|I-OCEAN7-304-1214551|  26.67  15.074  42.117  34.198 1506.4050     0.0    0.00 02:44:32.08M
2021-10-18T14:35:59.404Z|I-OCEAN7-304-1214551|  26.62  15.074  42.117  34.198 1506.4053     0.0    0.00 02:44:37.14M