2021-10-18T14:33:02.501Z|I-OCEAN7-304-1214551|  26.68  15.076  42.051  34.137 1506.3384     0.0    0.00 02:41:40.31M
2021-10-18T14:33:07.551Z|I-OCEAN7-304-1214551|  26.68  15.075  42.098  34.180 1506.3876     0.0    0.00 02:41:45.28M
2021-10-18T14:33:12.607Z|I-OCEAN7-304-1214551|  26.68  15.075  42.099  34.181 1506.3875     0.0    0.00 02:41:50.33M
2021-10-18T14:33:17.662Z|I-OCEAN7-304-1214551|  26.66  15.075  42.094  34.176 1506.3822     0.0    0.00 02:41:55.38M
2021-10-18T14:33:22.717Z|I-OCEAN7-304-1214551|  26.66  15.075  42.068  34.153 1506.3551     0.0    0.00 02:42:00.43M
2021-10-18T14:33:27.772Z|I-OCEAN7-304-1214551|  26.66  15.075  42.046  34.133 1506.3323     0.0    0.00 02:42:05.49M
2021-10-18T14:33:32.823Z|I-OCEAN7-304-1214551|  26.66  15.075  42.037  34.125 1506.3231     0.0    0.00 02:42:10.54M
2021-10-18T14:33:37.883Z|I-OCEAN7-304-1214551|  26.66  15.075  42.022  34.111 1506.3068     0.0    0.00 02:42:15.59M
2021-10-18T14:33:42.933Z|I-OCEAN7-304-1214551|  26.62  15.075  42.009  34.099 1506.2926     0.0    0.00 02:42:20.65M
2021-10-18T14:33:47.988Z|I-OCEAN7-304-1214551|  26.74  15.076  42.007  34.097 1506.2935     0.0    0.00 02:42:25.70M
2021-10-18T14:33:53.048Z|I-OCEAN7-304-1214551|  26.68  15.076  42.005  34.095 1506.2902     0.0    0.00 02:42:30.75M
2021-10-18T14:33:58.099Z|I-OCEAN7-304-1214551|  26.72  15.076  41.962  34.056 1506.2449     0.0    0.00 02:42:35.81M