2021-10-18T14:31:01.191Z|I-OCEAN7-304-1214551|  26.64  15.074  42.106  34.188 1506.3925     0.0    0.00 02:39:38.90M
2021-10-18T14:31:06.246Z|I-OCEAN7-304-1214551|  26.64  15.074  42.105  34.187 1506.3918     0.0    0.00 02:39:43.95M
2021-10-18T14:31:11.296Z|I-OCEAN7-304-1214551|  26.64  15.074  42.104  34.186 1506.3914     0.0    0.00 02:39:49.02M
2021-10-18T14:31:16.356Z|I-OCEAN7-304-1214551|  26.64  15.074  42.103  34.185 1506.3904     0.0    0.00 02:39:54.07M
2021-10-18T14:31:21.412Z|I-OCEAN7-304-1214551|  26.71  15.075  42.101  34.183 1506.3896     0.0    0.00 02:39:59.13M
2021-10-18T14:31:26.462Z|I-OCEAN7-304-1214551|  26.61  15.074  42.051  34.138 1506.3350     0.0    0.00 02:40:04.18M
2021-10-18T14:31:31.517Z|I-OCEAN7-304-1214551|  26.68  15.074  42.044  34.131 1506.3286     0.0    0.00 02:40:09.23M
2021-10-18T14:31:36.572Z|I-OCEAN7-304-1214551|  26.70  15.074  42.027  34.117 1506.3113     0.0    0.00 02:40:14.29M
2021-10-18T14:31:41.628Z|I-OCEAN7-304-1214551|  26.69  15.074  42.041  34.129 1506.3254     0.0    0.00 02:40:19.34M
2021-10-18T14:31:46.683Z|I-OCEAN7-304-1214551|  26.69  15.074  42.042  34.130 1506.3264     0.0    0.00 02:40:24.39M
2021-10-18T14:31:51.733Z|I-OCEAN7-304-1214551|  26.69  15.075  42.053  34.140 1506.3387     0.0    0.00 02:40:29.45M
2021-10-18T14:31:56.788Z|I-OCEAN7-304-1214551|  26.63  15.075  42.054  34.141 1506.3394     0.0    0.00 02:40:34.50M