2021-10-18T14:29:04.941Z|I-OCEAN7-304-1214551| 26.65 15.072 42.137 34.218 1506.4204 0.0 0.00 02:37:42.66M 2021-10-18T14:29:09.996Z|I-OCEAN7-304-1214551| 26.63 15.071 42.136 34.219 1506.4187 0.0 0.00 02:37:47.69M 2021-10-18T14:29:15.046Z|I-OCEAN7-304-1214551| 26.67 15.071 42.136 34.218 1506.4181 0.0 0.00 02:37:52.75M 2021-10-18T14:29:20.101Z|I-OCEAN7-304-1214551| 26.67 15.071 42.123 34.206 1506.4043 0.0 0.00 02:37:57.80M 2021-10-18T14:29:25.151Z|I-OCEAN7-304-1214551| 26.65 15.071 42.121 34.204 1506.4022 0.0 0.00 02:38:02.85M 2021-10-18T14:29:30.207Z|I-OCEAN7-304-1214551| 26.65 15.071 42.118 34.202 1506.4003 0.0 0.00 02:38:07.91M 2021-10-18T14:29:35.262Z|I-OCEAN7-304-1214551| 26.65 15.072 42.116 34.199 1506.3979 0.0 0.00 02:38:12.96M 2021-10-18T14:29:40.317Z|I-OCEAN7-304-1214551| 26.76 15.072 42.113 34.197 1506.3977 0.0 0.00 02:38:18.03M 2021-10-18T14:29:45.372Z|I-OCEAN7-304-1214551| 26.65 15.072 42.110 34.194 1506.3932 0.0 0.00 02:38:23.09M 2021-10-18T14:29:50.428Z|I-OCEAN7-304-1214551| 26.66 15.072 42.108 34.192 1506.3914 0.0 0.00 02:38:28.14M 2021-10-18T14:29:55.483Z|I-OCEAN7-304-1214551| 26.67 15.072 42.106 34.190 1506.3895 0.0 0.00 02:38:33.19M