2021-10-18T14:26:02.977Z|I-OCEAN7-304-1214551|  26.58  15.078  42.095  34.175 1506.3889     0.0    0.00 02:34:40.67M
2021-10-18T14:26:08.028Z|I-OCEAN7-304-1214551|  26.58  15.078  42.097  34.176 1506.3905     0.0    0.00 02:34:45.72M
2021-10-18T14:26:13.083Z|I-OCEAN7-304-1214551|  26.58  15.078  42.097  34.176 1506.3906     0.0    0.00 02:34:50.78M
2021-10-18T14:26:18.138Z|I-OCEAN7-304-1214551|  26.59  15.078  42.097  34.177 1506.3910     0.0    0.00 02:34:55.83M
2021-10-18T14:26:23.194Z|I-OCEAN7-304-1214551|  26.58  15.078  42.107  34.185 1506.4016     0.0    0.00 02:35:00.88M
2021-10-18T14:26:28.249Z|I-OCEAN7-304-1214551|  26.61  15.079  42.107  34.185 1506.4033     0.0    0.00 02:35:05.94M
2021-10-18T14:26:33.299Z|I-OCEAN7-304-1214551|  26.61  15.079  42.105  34.184 1506.4023     0.0    0.00 02:35:11.01M
2021-10-18T14:26:38.354Z|I-OCEAN7-304-1214551|  26.61  15.079  42.104  34.182 1506.4014     0.0    0.00 02:35:16.06M
2021-10-18T14:26:43.414Z|I-OCEAN7-304-1214551|  26.61  15.079  42.103  34.181 1506.3999     0.0    0.00 02:35:21.12M
2021-10-18T14:26:48.465Z|I-OCEAN7-304-1214551|  26.54  15.079  42.101  34.179 1506.3966     0.0    0.00 02:35:26.17M
2021-10-18T14:26:53.520Z|I-OCEAN7-304-1214551|  26.61  15.079  42.098  34.177 1506.3956     0.0    0.00 02:35:31.23M
2021-10-18T14:26:58.575Z|I-OCEAN7-304-1214551|  26.61  15.079  42.096  34.175 1506.3920     0.0    0.00 02:35:36.28M