2021-10-18T14:24:01.667Z|I-OCEAN7-304-1214551|  26.59  15.077  42.093  34.174 1506.3837     0.0    0.00 02:32:39.36M
2021-10-18T14:24:06.722Z|I-OCEAN7-304-1214551|  26.51  15.076  42.091  34.173 1506.3798     0.0    0.00 02:32:44.42M
2021-10-18T14:24:11.777Z|I-OCEAN7-304-1214551|  26.55  15.076  42.089  34.172 1506.3778     0.0    0.00 02:32:49.47M
2021-10-18T14:24:16.833Z|I-OCEAN7-304-1214551|  26.59  15.076  42.087  34.170 1506.3763     0.0    0.00 02:32:54.52M
2021-10-18T14:24:21.883Z|I-OCEAN7-304-1214551|  26.58  15.076  42.066  34.150 1506.3539     0.0    0.00 02:32:59.58M
2021-10-18T14:24:26.938Z|I-OCEAN7-304-1214551|  26.63  15.076  42.063  34.148 1506.3529     0.0    0.00 02:33:04.63M
2021-10-18T14:24:31.993Z|I-OCEAN7-304-1214551|  26.63  15.077  42.062  34.146 1506.3513     0.0    0.00 02:33:09.68M
2021-10-18T14:24:37.049Z|I-OCEAN7-304-1214551|  26.58  15.077  42.059  34.144 1506.3490     0.0    0.00 02:33:14.74M
2021-10-18T14:24:42.104Z|I-OCEAN7-304-1214551|  26.58  15.077  42.057  34.142 1506.3467     0.0    0.00 02:33:19.79M
2021-10-18T14:24:47.159Z|I-OCEAN7-304-1214551|  26.58  15.077  42.055  34.140 1506.3441     0.0    0.00 02:33:24.85M
2021-10-18T14:24:52.214Z|I-OCEAN7-304-1214551|  26.58  15.077  42.053  34.138 1506.3419     0.0    0.00 02:33:29.90M
2021-10-18T14:24:57.265Z|I-OCEAN7-304-1214551|  26.63  15.077  42.051  34.136 1506.3407     0.0    0.00 02:33:34.95M