2021-10-18T14:22:00.362Z|I-OCEAN7-304-1214551|  26.55  15.079  42.094  34.173 1506.3892     0.0    0.00 02:30:38.05M
2021-10-18T14:22:05.417Z|I-OCEAN7-304-1214551|  26.59  15.079  42.120  34.196 1506.4174     0.0    0.00 02:30:43.11M
2021-10-18T14:22:10.467Z|I-OCEAN7-304-1214551|  26.59  15.079  42.120  34.196 1506.4177     0.0    0.00 02:30:48.16M
2021-10-18T14:22:15.522Z|I-OCEAN7-304-1214551|  26.57  15.079  42.120  34.196 1506.4177     0.0    0.00 02:30:53.22M
2021-10-18T14:22:20.578Z|I-OCEAN7-304-1214551|  26.57  15.079  42.120  34.197 1506.4176     0.0    0.00 02:30:58.27M
2021-10-18T14:22:25.633Z|I-OCEAN7-304-1214551|  26.56  15.079  42.120  34.196 1506.4178     0.0    0.00 02:31:03.32M
2021-10-18T14:22:30.688Z|I-OCEAN7-304-1214551|  26.58  15.079  42.119  34.196 1506.4170     0.0    0.00 02:31:08.38M
2021-10-18T14:22:35.743Z|I-OCEAN7-304-1214551|  26.53  15.079  42.119  34.196 1506.4148     0.0    0.00 02:31:13.43M
2021-10-18T14:22:40.798Z|I-OCEAN7-304-1214551|  26.61  15.079  42.162  34.235 1506.4613     0.0    0.00 02:31:18.49M
2021-10-18T14:22:45.849Z|I-OCEAN7-304-1214551|  26.61  15.078  42.187  34.258 1506.4871     0.0    0.00 02:31:23.54M
2021-10-18T14:22:50.904Z|I-OCEAN7-304-1214551|  26.56  15.078  42.186  34.257 1506.4854     0.0    0.00 02:31:28.59M
2021-10-18T14:22:55.959Z|I-OCEAN7-304-1214551|  26.60  15.078  42.172  34.244 1506.4709     0.0    0.00 02:31:33.65M