2021-10-18T14:20:04.106Z|I-OCEAN7-304-1214551|  26.50  15.078  42.138  34.213 1506.4333     0.0    0.00 02:28:41.79M
2021-10-18T14:20:09.161Z|I-OCEAN7-304-1214551|  26.55  15.079  42.136  34.212 1506.4332     0.0    0.00 02:28:46.84M
2021-10-18T14:20:14.217Z|I-OCEAN7-304-1214551|  26.50  15.079  42.121  34.197 1506.4165     0.0    0.00 02:28:51.89M
2021-10-18T14:20:19.272Z|I-OCEAN7-304-1214551|  26.50  15.079  42.119  34.196 1506.4147     0.0    0.00 02:28:56.94M
2021-10-18T14:20:24.322Z|I-OCEAN7-304-1214551|  26.48  15.079  42.117  34.194 1506.4117     0.0    0.00 02:29:02.02M
2021-10-18T14:20:29.377Z|I-OCEAN7-304-1214551|  26.55  15.079  42.114  34.192 1506.4099     0.0    0.00 02:29:07.07M
2021-10-18T14:20:34.438Z|I-OCEAN7-304-1214551|  26.47  15.078  42.112  34.190 1506.4058     0.0    0.00 02:29:12.12M
2021-10-18T14:20:39.488Z|I-OCEAN7-304-1214551|  26.48  15.079  42.110  34.188 1506.4039     0.0    0.00 02:29:17.18M
2021-10-18T14:20:44.543Z|I-OCEAN7-304-1214551|  26.48  15.079  42.108  34.186 1506.4020     0.0    0.00 02:29:22.23M
2021-10-18T14:20:49.598Z|I-OCEAN7-304-1214551|  26.48  15.079  42.106  34.185 1506.4001     0.0    0.00 02:29:27.28M
2021-10-18T14:20:54.654Z|I-OCEAN7-304-1214551|  26.52  15.079  42.105  34.184 1506.3999     0.0    0.00 02:29:32.34M
2021-10-18T14:20:59.709Z|I-OCEAN7-304-1214551|  26.53  15.079  42.104  34.183 1506.3993     0.0    0.00 02:29:37.39M