2021-10-18T14:18:02.796Z|I-OCEAN7-304-1214551|  26.52  15.081  41.974  34.062 1506.2654     0.0    0.00 02:26:40.48M
2021-10-18T14:18:07.851Z|I-OCEAN7-304-1214551|  26.52  15.080  41.973  34.062 1506.2629     0.0    0.00 02:26:45.53M
2021-10-18T14:18:12.906Z|I-OCEAN7-304-1214551|  26.55  15.080  41.972  34.062 1506.2616     0.0    0.00 02:26:50.58M
2021-10-18T14:18:17.961Z|I-OCEAN7-304-1214551|  26.50  15.079  41.971  34.062 1506.2592     0.0    0.00 02:26:55.64M
2021-10-18T14:18:23.017Z|I-OCEAN7-304-1214551|  26.50  15.079  42.025  34.111 1506.3152     0.0    0.00 02:27:00.69M
2021-10-18T14:18:28.072Z|I-OCEAN7-304-1214551|  26.59  15.078  42.061  34.144 1506.3531     0.0    0.00 02:27:05.74M
2021-10-18T14:18:33.122Z|I-OCEAN7-304-1214551|  26.53  15.078  42.082  34.164 1506.3739     0.0    0.00 02:27:10.80M
2021-10-18T14:18:38.177Z|I-OCEAN7-304-1214551|  26.54  15.077  42.083  34.164 1506.3740     0.0    0.00 02:27:15.85M
2021-10-18T14:18:43.233Z|I-OCEAN7-304-1214551|  26.49  15.077  42.084  34.165 1506.3740     0.0    0.00 02:27:20.91M
2021-10-18T14:18:48.288Z|I-OCEAN7-304-1214551|  26.54  15.077  42.085  34.166 1506.3761     0.0    0.00 02:27:25.96M
2021-10-18T14:18:53.343Z|I-OCEAN7-304-1214551|  26.54  15.077  42.085  34.167 1506.3765     0.0    0.00 02:27:31.03M
2021-10-18T14:18:58.398Z|I-OCEAN7-304-1214551|  26.54  15.077  42.086  34.167 1506.3770     0.0    0.00 02:27:36.09M