2021-10-18T14:15:00.838Z|I-OCEAN7-304-1214551|  26.50  15.081  41.943  34.034 1506.2335     0.0    0.00 02:23:38.51M
2021-10-18T14:15:05.888Z|I-OCEAN7-304-1214551|  26.50  15.081  41.943  34.034 1506.2338     0.0    0.00 02:23:43.56M
2021-10-18T14:15:10.943Z|I-OCEAN7-304-1214551|  26.50  15.082  41.943  34.034 1506.2340     0.0    0.00 02:23:48.61M
2021-10-18T14:15:16.003Z|I-OCEAN7-304-1214551|  26.52  15.082  41.943  34.034 1506.2346     0.0    0.00 02:23:53.67M
2021-10-18T14:15:21.054Z|I-OCEAN7-304-1214551|  26.53  15.082  41.967  34.056 1506.2606     0.0    0.00 02:23:58.72M
2021-10-18T14:15:26.109Z|I-OCEAN7-304-1214551|  26.53  15.082  41.973  34.061 1506.2672     0.0    0.00 02:24:03.77M
2021-10-18T14:15:31.164Z|I-OCEAN7-304-1214551|  26.58  15.082  41.985  34.072 1506.2804     0.0    0.00 02:24:08.83M
2021-10-18T14:15:36.219Z|I-OCEAN7-304-1214551|  26.44  15.082  41.986  34.072 1506.2788     0.0    0.00 02:24:13.88M
2021-10-18T14:15:41.269Z|I-OCEAN7-304-1214551|  26.46  15.082  41.986  34.073 1506.2804     0.0    0.00 02:24:18.94M
2021-10-18T14:15:46.325Z|I-OCEAN7-304-1214551|  26.46  15.082  41.986  34.073 1506.2817     0.0    0.00 02:24:24.01M
2021-10-18T14:15:51.385Z|I-OCEAN7-304-1214551|  26.46  15.083  41.987  34.073 1506.2821     0.0    0.00 02:24:29.06M
2021-10-18T14:15:56.435Z|I-OCEAN7-304-1214551|  26.51  15.083  41.987  34.073 1506.2826     0.0    0.00 02:24:34.12M