2021-10-18T14:13:04.582Z|I-OCEAN7-304-1214551|  26.47  15.083  41.975  34.062 1506.2704     0.0    0.00 02:21:42.26M
2021-10-18T14:13:09.638Z|I-OCEAN7-304-1214551|  26.47  15.083  41.966  34.054 1506.2615     0.0    0.00 02:21:47.31M
2021-10-18T14:13:14.693Z|I-OCEAN7-304-1214551|  26.44  15.083  41.964  34.052 1506.2592     0.0    0.00 02:21:52.36M
2021-10-18T14:13:19.743Z|I-OCEAN7-304-1214551|  26.46  15.083  41.962  34.050 1506.2576     0.0    0.00 02:21:57.41M
2021-10-18T14:13:24.798Z|I-OCEAN7-304-1214551|  26.45  15.084  41.960  34.048 1506.2560     0.0    0.00 02:22:02.47M
2021-10-18T14:13:29.854Z|I-OCEAN7-304-1214551|  26.45  15.084  41.957  34.045 1506.2535     0.0    0.00 02:22:07.52M
2021-10-18T14:13:34.909Z|I-OCEAN7-304-1214551|  26.45  15.084  41.954  34.042 1506.2502     0.0    0.00 02:22:12.58M
2021-10-18T14:13:39.964Z|I-OCEAN7-304-1214551|  26.53  15.084  41.951  34.039 1506.2485     0.0    0.00 02:22:17.63M
2021-10-18T14:13:45.019Z|I-OCEAN7-304-1214551|  26.44  15.084  41.948  34.037 1506.2440     0.0    0.00 02:22:22.68M
2021-10-18T14:13:50.075Z|I-OCEAN7-304-1214551|  26.54  15.084  41.946  34.035 1506.2433     0.0    0.00 02:22:27.73M
2021-10-18T14:13:55.130Z|I-OCEAN7-304-1214551|  26.48  15.084  41.944  34.033 1506.2394     0.0    0.00 02:22:32.79M