2021-10-18T14:11:03.272Z|I-OCEAN7-304-1214551|  26.50  15.083  41.948  34.037 1506.2435     0.0    0.00 02:19:40.92M
2021-10-18T14:11:08.332Z|I-OCEAN7-304-1214551|  26.49  15.083  41.946  34.035 1506.2406     0.0    0.00 02:19:46.00M
2021-10-18T14:11:13.382Z|I-OCEAN7-304-1214551|  26.49  15.083  41.944  34.034 1506.2371     0.0    0.00 02:19:51.05M
2021-10-18T14:11:18.438Z|I-OCEAN7-304-1214551|  26.49  15.082  42.009  34.093 1506.3053     0.0    0.00 02:19:56.11M
2021-10-18T14:11:23.498Z|I-OCEAN7-304-1214551|  26.49  15.082  42.080  34.158 1506.3800     0.0    0.00 02:20:01.16M
2021-10-18T14:11:28.548Z|I-OCEAN7-304-1214551|  26.58  15.082  42.115  34.190 1506.4170     0.0    0.00 02:20:06.22M
2021-10-18T14:11:33.603Z|I-OCEAN7-304-1214551|  26.58  15.081  42.115  34.190 1506.4170     0.0    0.00 02:20:11.27M
2021-10-18T14:11:38.658Z|I-OCEAN7-304-1214551|  26.51  15.081  42.116  34.191 1506.4163     0.0    0.00 02:20:16.32M
2021-10-18T14:11:43.714Z|I-OCEAN7-304-1214551|  26.45  15.081  42.130  34.204 1506.4294     0.0    0.00 02:20:21.38M
2021-10-18T14:11:48.764Z|I-OCEAN7-304-1214551|  26.43  15.081  42.132  34.206 1506.4313     0.0    0.00 02:20:26.43M
2021-10-18T14:11:53.819Z|I-OCEAN7-304-1214551|  26.43  15.081  42.120  34.195 1506.4182     0.0    0.00 02:20:31.48M
2021-10-18T14:11:58.874Z|I-OCEAN7-304-1214551|  26.43  15.081  42.064  34.145 1506.3595     0.0    0.00 02:20:36.54M