2021-10-18T14:09:01.966Z|I-OCEAN7-304-1214551|  26.38  15.083  41.947  34.036 1506.2406     0.0    0.00 02:17:39.62M
2021-10-18T14:09:07.022Z|I-OCEAN7-304-1214551|  26.40  15.083  41.944  34.033 1506.2372     0.0    0.00 02:17:44.67M
2021-10-18T14:09:12.077Z|I-OCEAN7-304-1214551|  26.39  15.083  41.940  34.030 1506.2329     0.0    0.00 02:17:49.73M
2021-10-18T14:09:17.127Z|I-OCEAN7-304-1214551|  26.39  15.083  41.971  34.058 1506.2666     0.0    0.00 02:17:54.78M
2021-10-18T14:09:22.187Z|I-OCEAN7-304-1214551|  26.42  15.084  41.971  34.058 1506.2677     0.0    0.00 02:17:59.83M
2021-10-18T14:09:27.238Z|I-OCEAN7-304-1214551|  26.38  15.084  41.965  34.052 1506.2612     0.0    0.00 02:18:04.89M
2021-10-18T14:09:32.293Z|I-OCEAN7-304-1214551|  26.38  15.084  41.965  34.052 1506.2606     0.0    0.00 02:18:09.94M
2021-10-18T14:09:37.348Z|I-OCEAN7-304-1214551|  26.46  15.084  41.954  34.042 1506.2502     0.0    0.00 02:18:15.02M
2021-10-18T14:09:42.403Z|I-OCEAN7-304-1214551|  26.47  15.084  41.953  34.041 1506.2490     0.0    0.00 02:18:20.07M
2021-10-18T14:09:47.453Z|I-OCEAN7-304-1214551|  26.45  15.084  41.951  34.040 1506.2471     0.0    0.00 02:18:25.12M
2021-10-18T14:09:52.509Z|I-OCEAN7-304-1214551|  26.45  15.084  41.949  34.038 1506.2454     0.0    0.00 02:18:30.18M
2021-10-18T14:09:57.564Z|I-OCEAN7-304-1214551|  26.45  15.084  41.947  34.036 1506.2433     0.0    0.00 02:18:35.23M