2021-10-18T14:07:00.656Z|I-OCEAN7-304-1214551|  26.38  15.083  41.894  33.988 1506.1837     0.0    0.00 02:15:38.32M
2021-10-18T14:07:05.711Z|I-OCEAN7-304-1214551|  26.38  15.084  41.894  33.988 1506.1853     0.0    0.00 02:15:43.37M
2021-10-18T14:07:10.766Z|I-OCEAN7-304-1214551|  26.46  15.084  41.895  33.989 1506.1876     0.0    0.00 02:15:48.42M
2021-10-18T14:07:15.822Z|I-OCEAN7-304-1214551|  26.46  15.084  41.896  33.990 1506.1886     0.0    0.00 02:15:53.47M
2021-10-18T14:07:20.877Z|I-OCEAN7-304-1214551|  26.47  15.084  41.897  33.991 1506.1901     0.0    0.00 02:15:58.53M
2021-10-18T14:07:25.927Z|I-OCEAN7-304-1214551|  26.44  15.084  41.898  33.991 1506.1908     0.0    0.00 02:16:03.58M
2021-10-18T14:07:30.987Z|I-OCEAN7-304-1214551|  26.44  15.084  41.898  33.991 1506.1918     0.0    0.00 02:16:08.63M
2021-10-18T14:07:36.038Z|I-OCEAN7-304-1214551|  26.45  15.085  41.899  33.992 1506.1941     0.0    0.00 02:16:13.69M
2021-10-18T14:07:41.098Z|I-OCEAN7-304-1214551|  26.42  15.085  41.900  33.992 1506.1948     0.0    0.00 02:16:18.74M
2021-10-18T14:07:46.148Z|I-OCEAN7-304-1214551|  26.38  15.085  41.901  33.993 1506.1954     0.0    0.00 02:16:23.80M
2021-10-18T14:07:51.203Z|I-OCEAN7-304-1214551|  26.38  15.085  41.901  33.993 1506.1962     0.0    0.00 02:16:28.85M
2021-10-18T14:07:56.253Z|I-OCEAN7-304-1214551|  26.43  15.085  41.902  33.994 1506.1982     0.0    0.00 02:16:33.90M