2021-10-18T14:05:04.406Z|I-OCEAN7-304-1214551|  26.34  15.084  41.904  33.997 1506.1956     0.0    0.00 02:13:42.06M
2021-10-18T14:05:09.461Z|I-OCEAN7-304-1214551|  26.39  15.084  41.904  33.997 1506.1958     0.0    0.00 02:13:47.11M
2021-10-18T14:05:14.516Z|I-OCEAN7-304-1214551|  26.40  15.083  41.904  33.997 1506.1949     0.0    0.00 02:13:52.17M
2021-10-18T14:05:19.566Z|I-OCEAN7-304-1214551|  26.39  15.083  41.904  33.997 1506.1945     0.0    0.00 02:13:57.22M
2021-10-18T14:05:24.622Z|I-OCEAN7-304-1214551|  26.38  15.083  41.897  33.992 1506.1876     0.0    0.00 02:14:02.27M
2021-10-18T14:05:29.677Z|I-OCEAN7-304-1214551|  26.38  15.083  41.897  33.991 1506.1866     0.0    0.00 02:14:07.33M
2021-10-18T14:05:34.732Z|I-OCEAN7-304-1214551|  26.42  15.082  41.896  33.991 1506.1858     0.0    0.00 02:14:12.38M
2021-10-18T14:05:39.787Z|I-OCEAN7-304-1214551|  26.41  15.083  41.896  33.990 1506.1854     0.0    0.00 02:14:17.43M
2021-10-18T14:05:44.842Z|I-OCEAN7-304-1214551|  26.42  15.082  41.895  33.990 1506.1846     0.0    0.00 02:14:22.49M
2021-10-18T14:05:49.898Z|I-OCEAN7-304-1214551|  26.42  15.082  41.894  33.989 1506.1836     0.0    0.00 02:14:27.54M
2021-10-18T14:05:54.953Z|I-OCEAN7-304-1214551|  26.49  15.082  41.894  33.988 1506.1841     0.0    0.00 02:14:32.60M