2021-10-18T14:02:02.442Z|I-OCEAN7-304-1214551|  26.28  15.083  41.927  34.018 1506.2172     0.0    0.00 02:10:40.09M
2021-10-18T14:02:07.498Z|I-OCEAN7-304-1214551|  26.37  15.083  41.926  34.017 1506.2170     0.0    0.00 02:10:45.14M
2021-10-18T14:02:12.554Z|I-OCEAN7-304-1214551|  26.37  15.083  41.924  34.016 1506.2156     0.0    0.00 02:10:50.20M
2021-10-18T14:02:17.608Z|I-OCEAN7-304-1214551|  26.38  15.083  41.923  34.014 1506.2145     0.0    0.00 02:10:55.25M
2021-10-18T14:02:22.658Z|I-OCEAN7-304-1214551|  26.35  15.083  41.921  34.012 1506.2119     0.0    0.00 02:11:00.30M
2021-10-18T14:02:27.714Z|I-OCEAN7-304-1214551|  26.35  15.083  41.919  34.011 1506.2090     0.0    0.00 02:11:05.36M
2021-10-18T14:02:32.774Z|I-OCEAN7-304-1214551|  26.37  15.083  41.917  34.009 1506.2078     0.0    0.00 02:11:10.41M
2021-10-18T14:02:37.824Z|I-OCEAN7-304-1214551|  26.34  15.083  41.945  34.035 1506.2374     0.0    0.00 02:11:15.47M
2021-10-18T14:02:42.879Z|I-OCEAN7-304-1214551|  26.34  15.083  41.956  34.044 1506.2488     0.0    0.00 02:11:20.52M
2021-10-18T14:02:47.935Z|I-OCEAN7-304-1214551|  26.34  15.083  41.997  34.082 1506.2928     0.0    0.00 02:11:25.57M
2021-10-18T14:02:52.990Z|I-OCEAN7-304-1214551|  26.33  15.083  41.989  34.074 1506.2837     0.0    0.00 02:11:30.63M
2021-10-18T14:02:58.040Z|I-OCEAN7-304-1214551|  26.31  15.084  41.974  34.060 1506.2682     0.0    0.00 02:11:35.68M