2021-10-18T14:00:01.137Z|I-OCEAN7-304-1214551|  26.25  15.084  41.942  34.031 1506.2345     0.0    0.00 02:08:38.76M
2021-10-18T14:00:06.192Z|I-OCEAN7-304-1214551|  26.35  15.084  41.943  34.033 1506.2377     0.0    0.00 02:08:43.82M
2021-10-18T14:00:11.247Z|I-OCEAN7-304-1214551|  26.35  15.084  41.945  34.034 1506.2388     0.0    0.00 02:08:48.87M
2021-10-18T14:00:16.298Z|I-OCEAN7-304-1214551|  26.24  15.084  41.947  34.035 1506.2399     0.0    0.00 02:08:53.93M
2021-10-18T14:00:21.353Z|I-OCEAN7-304-1214551|  26.28  15.084  41.949  34.037 1506.2427     0.0    0.00 02:08:59.98M
2021-10-18T14:00:26.408Z|I-OCEAN7-304-1214551|  26.28  15.085  41.950  34.038 1506.2454     0.0    0.00 02:09:04.05M
2021-10-18T14:00:31.463Z|I-OCEAN7-304-1214551|  26.37  15.085  41.952  34.039 1506.2489     0.0    0.00 02:09:09.11M
2021-10-18T14:00:36.514Z|I-OCEAN7-304-1214551|  26.35  15.085  41.953  34.040 1506.2498     0.0    0.00 02:09:14.16M
2021-10-18T14:00:41.574Z|I-OCEAN7-304-1214551|  26.35  15.085  41.954  34.041 1506.2512     0.0    0.00 02:09:19.21M
2021-10-18T14:00:46.629Z|I-OCEAN7-304-1214551|  26.41  15.085  41.956  34.043 1506.2543     0.0    0.00 02:09:24.27M
2021-10-18T14:00:51.679Z|I-OCEAN7-304-1214551|  26.32  15.085  41.958  34.045 1506.2545     0.0    0.00 02:09:29.32M
2021-10-18T14:00:56.729Z|I-OCEAN7-304-1214551|  26.37  15.084  41.960  34.047 1506.2565     0.0    0.00 02:09:34.37M