2021-10-18T13:58:04.882Z|I-OCEAN7-304-1214551|  26.29  15.084  41.929  34.020 1506.2216     0.0    0.00 02:06:42.51M
2021-10-18T13:58:09.932Z|I-OCEAN7-304-1214551|  26.25  15.084  41.929  34.019 1506.2211     0.0    0.00 02:06:47.56M
2021-10-18T13:58:14.992Z|I-OCEAN7-304-1214551|  26.27  15.085  41.929  34.018 1506.2222     0.0    0.00 02:06:52.62M
2021-10-18T13:58:20.047Z|I-OCEAN7-304-1214551|  26.27  15.085  41.929  34.018 1506.2231     0.0    0.00 02:06:57.67M
2021-10-18T13:58:25.098Z|I-OCEAN7-304-1214551|  26.27  15.085  41.929  34.019 1506.2236     0.0    0.00 02:07:02.73M
2021-10-18T13:58:30.153Z|I-OCEAN7-304-1214551|  26.23  15.085  41.930  34.019 1506.2233     0.0    0.00 02:07:07.78M
2021-10-18T13:58:35.208Z|I-OCEAN7-304-1214551|  26.30  15.085  41.929  34.019 1506.2242     0.0    0.00 02:07:12.83M
2021-10-18T13:58:40.263Z|I-OCEAN7-304-1214551|  26.32  15.085  41.929  34.019 1506.2244     0.0    0.00 02:07:17.89M
2021-10-18T13:58:45.319Z|I-OCEAN7-304-1214551|  26.32  15.085  41.929  34.018 1506.2240     0.0    0.00 02:07:22.94M
2021-10-18T13:58:50.369Z|I-OCEAN7-304-1214551|  26.26  15.085  41.927  34.016 1506.2212     0.0    0.00 02:07:28.01M
2021-10-18T13:58:55.429Z|I-OCEAN7-304-1214551|  26.34  15.085  41.925  34.015 1506.2211     0.0    0.00 02:07:33.07M