2021-10-18T13:56:03.571Z|I-OCEAN7-304-1214551|  26.36  15.084  41.912  34.004 1506.2052     0.0    0.00 02:04:41.20M
2021-10-18T13:56:08.626Z|I-OCEAN7-304-1214551|  26.36  15.084  41.913  34.004 1506.2059     0.0    0.00 02:04:46.26M
2021-10-18T13:56:13.682Z|I-OCEAN7-304-1214551|  26.36  15.084  41.913  34.005 1506.2063     0.0    0.00 02:04:51.31M
2021-10-18T13:56:18.737Z|I-OCEAN7-304-1214551|  26.29  15.084  41.914  34.006 1506.2064     0.0    0.00 02:04:56.36M
2021-10-18T13:56:23.787Z|I-OCEAN7-304-1214551|  26.30  15.084  41.915  34.007 1506.2076     0.0    0.00 02:05:01.42M
2021-10-18T13:56:28.842Z|I-OCEAN7-304-1214551|  26.29  15.084  41.916  34.007 1506.2079     0.0    0.00 02:05:06.47M
2021-10-18T13:56:33.898Z|I-OCEAN7-304-1214551|  26.29  15.084  41.916  34.008 1506.2080     0.0    0.00 02:05:11.52M
2021-10-18T13:56:38.958Z|I-OCEAN7-304-1214551|  26.28  15.084  41.916  34.008 1506.2074     0.0    0.00 02:05:16.58M
2021-10-18T13:56:44.013Z|I-OCEAN7-304-1214551|  26.29  15.084  41.916  34.007 1506.2064     0.0    0.00 02:05:21.64M
2021-10-18T13:56:49.063Z|I-OCEAN7-304-1214551|  26.31  15.083  41.915  34.007 1506.2054     0.0    0.00 02:05:26.69M
2021-10-18T13:56:54.119Z|I-OCEAN7-304-1214551|  26.31  15.083  41.914  34.007 1506.2045     0.0    0.00 02:05:31.74M
2021-10-18T13:56:59.174Z|I-OCEAN7-304-1214551|  26.32  15.083  41.918  34.010 1506.2083     0.0    0.00 02:05:36.79M