2021-10-18T13:54:02.266Z|I-OCEAN7-304-1214551|  26.23  15.084  41.942  34.031 1506.2341     0.0    0.00 02:02:39.88M
2021-10-18T13:54:07.321Z|I-OCEAN7-304-1214551|  26.22  15.084  41.940  34.029 1506.2318     0.0    0.00 02:02:44.93M
2021-10-18T13:54:12.371Z|I-OCEAN7-304-1214551|  26.22  15.084  41.937  34.027 1506.2296     0.0    0.00 02:02:50.00M
2021-10-18T13:54:17.431Z|I-OCEAN7-304-1214551|  26.19  15.084  41.936  34.025 1506.2277     0.0    0.00 02:02:55.06M
2021-10-18T13:54:22.482Z|I-OCEAN7-304-1214551|  26.20  15.084  41.934  34.024 1506.2266     0.0    0.00 02:03:00.11M
2021-10-18T13:54:27.542Z|I-OCEAN7-304-1214551|  26.22  15.085  41.933  34.022 1506.2260     0.0    0.00 02:03:05.16M
2021-10-18T13:54:32.592Z|I-OCEAN7-304-1214551|  26.29  15.085  41.931  34.021 1506.2256     0.0    0.00 02:03:10.22M
2021-10-18T13:54:37.647Z|I-OCEAN7-304-1214551|  26.24  15.085  41.929  34.019 1506.2225     0.0    0.00 02:03:15.27M
2021-10-18T13:54:42.703Z|I-OCEAN7-304-1214551|  26.23  15.085  41.927  34.017 1506.2202     0.0    0.00 02:03:20.33M
2021-10-18T13:54:47.758Z|I-OCEAN7-304-1214551|  26.21  15.085  41.925  34.015 1506.2172     0.0    0.00 02:03:25.38M
2021-10-18T13:54:52.808Z|I-OCEAN7-304-1214551|  26.19  15.084  41.922  34.013 1506.2137     0.0    0.00 02:03:30.43M
2021-10-18T13:54:57.868Z|I-OCEAN7-304-1214551|  26.18  15.084  41.921  34.012 1506.2115     0.0    0.00 02:03:35.49M