2021-10-18T13:49:04.052Z|I-OCEAN7-304-1214551|  26.21  15.086  41.940  34.027 1506.2357     0.0    0.00 01:57:41.65M
2021-10-18T13:49:09.108Z|I-OCEAN7-304-1214551|  26.16  15.086  41.937  34.025 1506.2324     0.0    0.00 01:57:46.71M
2021-10-18T13:49:14.163Z|I-OCEAN7-304-1214551|  26.15  15.086  41.935  34.023 1506.2301     0.0    0.00 01:57:51.76M
2021-10-18T13:49:19.213Z|I-OCEAN7-304-1214551|  26.17  15.086  41.933  34.021 1506.2288     0.0    0.00 01:57:56.82M
2021-10-18T13:49:24.263Z|I-OCEAN7-304-1214551|  26.13  15.086  41.932  34.020 1506.2269     0.0    0.00 01:58:01.87M
2021-10-18T13:49:29.323Z|I-OCEAN7-304-1214551|  26.14  15.086  41.930  34.018 1506.2256     0.0    0.00 01:58:06.92M
2021-10-18T13:49:34.379Z|I-OCEAN7-304-1214551|  26.20  15.087  41.928  34.016 1506.2252     0.0    0.00 01:58:12.00M
2021-10-18T13:49:39.429Z|I-OCEAN7-304-1214551|  26.12  15.087  41.926  34.015 1506.2217     0.0    0.00 01:58:17.05M
2021-10-18T13:49:44.489Z|I-OCEAN7-304-1214551|  26.12  15.087  41.924  34.012 1506.2192     0.0    0.00 01:58:22.10M
2021-10-18T13:49:49.539Z|I-OCEAN7-304-1214551|  26.18  15.086  41.922  34.011 1506.2172     0.0    0.00 01:58:27.16M
2021-10-18T13:49:54.595Z|I-OCEAN7-304-1214551|  26.19  15.086  41.920  34.009 1506.2148     0.0    0.00 01:58:32.21M
2021-10-18T13:49:59.650Z|I-OCEAN7-304-1214551|  26.21  15.086  41.918  34.008 1506.2131     0.0    0.00 01:58:37.26M