2021-10-18T13:47:02.837Z|I-OCEAN7-304-1214551|  26.24  15.085  41.905  33.996 1506.1971     0.0    0.00 01:55:40.35M
2021-10-18T13:47:07.797Z|I-OCEAN7-304-1214551|  26.16  15.085  41.904  33.996 1506.1945     0.0    0.00 01:55:45.49M
2021-10-18T13:47:12.852Z|I-OCEAN7-304-1214551|  26.18  15.085  41.903  33.995 1506.1937     0.0    0.00 01:55:50.46M
2021-10-18T13:47:17.908Z|I-OCEAN7-304-1214551|  26.05  15.085  41.906  33.998 1506.1943     0.0    0.00 01:55:55.51M
2021-10-18T13:47:22.963Z|I-OCEAN7-304-1214551|  26.15  15.084  41.906  33.998 1506.1963     0.0    0.00 01:56:00.56M
2021-10-18T13:47:28.013Z|I-OCEAN7-304-1214551|  26.13  15.085  41.908  33.999 1506.1975     0.0    0.00 01:56:05.62M
2021-10-18T13:47:33.068Z|I-OCEAN7-304-1214551|  26.08  15.084  41.908  34.000 1506.1975     0.0    0.00 01:56:10.67M
2021-10-18T13:47:38.123Z|I-OCEAN7-304-1214551|  26.15  15.084  41.909  34.001 1506.1989     0.0    0.00 01:56:15.72M
2021-10-18T13:47:43.179Z|I-OCEAN7-304-1214551|  26.15  15.084  41.917  34.008 1506.2067     0.0    0.00 01:56:20.78M
2021-10-18T13:47:48.229Z|I-OCEAN7-304-1214551|  26.15  15.084  41.917  34.008 1506.2074     0.0    0.00 01:56:25.83M
2021-10-18T13:47:53.289Z|I-OCEAN7-304-1214551|  26.16  15.084  41.917  34.009 1506.2079     0.0    0.00 01:56:30.88M
2021-10-18T13:47:58.344Z|I-OCEAN7-304-1214551|  26.29  15.084  41.918  34.009 1506.2114     0.0    0.00 01:56:35.94M