2021-10-18T13:47:02.837Z|I-OCEAN7-304-1214551| 26.24 15.085 41.905 33.996 1506.1971 0.0 0.00 01:55:40.35M 2021-10-18T13:47:07.797Z|I-OCEAN7-304-1214551| 26.16 15.085 41.904 33.996 1506.1945 0.0 0.00 01:55:45.49M 2021-10-18T13:47:12.852Z|I-OCEAN7-304-1214551| 26.18 15.085 41.903 33.995 1506.1937 0.0 0.00 01:55:50.46M 2021-10-18T13:47:17.908Z|I-OCEAN7-304-1214551| 26.05 15.085 41.906 33.998 1506.1943 0.0 0.00 01:55:55.51M 2021-10-18T13:47:22.963Z|I-OCEAN7-304-1214551| 26.15 15.084 41.906 33.998 1506.1963 0.0 0.00 01:56:00.56M 2021-10-18T13:47:28.013Z|I-OCEAN7-304-1214551| 26.13 15.085 41.908 33.999 1506.1975 0.0 0.00 01:56:05.62M 2021-10-18T13:47:33.068Z|I-OCEAN7-304-1214551| 26.08 15.084 41.908 34.000 1506.1975 0.0 0.00 01:56:10.67M 2021-10-18T13:47:38.123Z|I-OCEAN7-304-1214551| 26.15 15.084 41.909 34.001 1506.1989 0.0 0.00 01:56:15.72M 2021-10-18T13:47:43.179Z|I-OCEAN7-304-1214551| 26.15 15.084 41.917 34.008 1506.2067 0.0 0.00 01:56:20.78M 2021-10-18T13:47:48.229Z|I-OCEAN7-304-1214551| 26.15 15.084 41.917 34.008 1506.2074 0.0 0.00 01:56:25.83M 2021-10-18T13:47:53.289Z|I-OCEAN7-304-1214551| 26.16 15.084 41.917 34.009 1506.2079 0.0 0.00 01:56:30.88M 2021-10-18T13:47:58.344Z|I-OCEAN7-304-1214551| 26.29 15.084 41.918 34.009 1506.2114 0.0 0.00 01:56:35.94M