2021-10-18T13:45:01.431Z|I-OCEAN7-304-1214551|  26.15  15.083  41.906  34.000 1506.1934     0.0    0.00 01:53:39.04M
2021-10-18T13:45:06.487Z|I-OCEAN7-304-1214551|  26.15  15.083  41.906  34.000 1506.1932     0.0    0.00 01:53:44.09M
2021-10-18T13:45:11.542Z|I-OCEAN7-304-1214551|  26.16  15.083  41.906  34.000 1506.1936     0.0    0.00 01:53:49.15M
2021-10-18T13:45:16.597Z|I-OCEAN7-304-1214551|  26.13  15.083  41.907  34.000 1506.1934     0.0    0.00 01:53:54.20M
2021-10-18T13:45:21.652Z|I-OCEAN7-304-1214551|  26.21  15.083  41.907  34.000 1506.1948     0.0    0.00 01:53:59.26M
2021-10-18T13:45:26.702Z|I-OCEAN7-304-1214551|  26.16  15.083  41.907  34.000 1506.1945     0.0    0.00 01:54:04.31M
2021-10-18T13:45:31.758Z|I-OCEAN7-304-1214551|  26.09  15.083  41.907  34.001 1506.1934     0.0    0.00 01:54:09.36M
2021-10-18T13:45:36.818Z|I-OCEAN7-304-1214551|  26.09  15.083  41.908  34.001 1506.1946     0.0    0.00 01:54:14.42M
2021-10-18T13:45:41.868Z|I-OCEAN7-304-1214551|  26.08  15.083  41.909  34.002 1506.1945     0.0    0.00 01:54:19.47M
2021-10-18T13:45:46.923Z|I-OCEAN7-304-1214551|  26.08  15.083  41.909  34.002 1506.1949     0.0    0.00 01:54:24.52M
2021-10-18T13:45:51.979Z|I-OCEAN7-304-1214551|  26.07  15.083  41.909  34.002 1506.1956     0.0    0.00 01:54:29.57M
2021-10-18T13:45:57.034Z|I-OCEAN7-304-1214551|  26.12  15.084  41.910  34.002 1506.1975     0.0    0.00 01:54:34.63M