2021-10-18T13:45:01.431Z|I-OCEAN7-304-1214551| 26.15 15.083 41.906 34.000 1506.1934 0.0 0.00 01:53:39.04M 2021-10-18T13:45:06.487Z|I-OCEAN7-304-1214551| 26.15 15.083 41.906 34.000 1506.1932 0.0 0.00 01:53:44.09M 2021-10-18T13:45:11.542Z|I-OCEAN7-304-1214551| 26.16 15.083 41.906 34.000 1506.1936 0.0 0.00 01:53:49.15M 2021-10-18T13:45:16.597Z|I-OCEAN7-304-1214551| 26.13 15.083 41.907 34.000 1506.1934 0.0 0.00 01:53:54.20M 2021-10-18T13:45:21.652Z|I-OCEAN7-304-1214551| 26.21 15.083 41.907 34.000 1506.1948 0.0 0.00 01:53:59.26M 2021-10-18T13:45:26.702Z|I-OCEAN7-304-1214551| 26.16 15.083 41.907 34.000 1506.1945 0.0 0.00 01:54:04.31M 2021-10-18T13:45:31.758Z|I-OCEAN7-304-1214551| 26.09 15.083 41.907 34.001 1506.1934 0.0 0.00 01:54:09.36M 2021-10-18T13:45:36.818Z|I-OCEAN7-304-1214551| 26.09 15.083 41.908 34.001 1506.1946 0.0 0.00 01:54:14.42M 2021-10-18T13:45:41.868Z|I-OCEAN7-304-1214551| 26.08 15.083 41.909 34.002 1506.1945 0.0 0.00 01:54:19.47M 2021-10-18T13:45:46.923Z|I-OCEAN7-304-1214551| 26.08 15.083 41.909 34.002 1506.1949 0.0 0.00 01:54:24.52M 2021-10-18T13:45:51.979Z|I-OCEAN7-304-1214551| 26.07 15.083 41.909 34.002 1506.1956 0.0 0.00 01:54:29.57M 2021-10-18T13:45:57.034Z|I-OCEAN7-304-1214551| 26.12 15.084 41.910 34.002 1506.1975 0.0 0.00 01:54:34.63M