2021-10-18T13:43:00.126Z|I-OCEAN7-304-1214551|  26.11  15.084  41.892  33.985 1506.1803     0.0    0.00 01:51:37.72M
2021-10-18T13:43:05.183Z|I-OCEAN7-304-1214551|  26.11  15.084  41.891  33.985 1506.1794     0.0    0.00 01:51:42.77M
2021-10-18T13:43:10.236Z|I-OCEAN7-304-1214551|  26.11  15.084  41.900  33.993 1506.1874     0.0    0.00 01:51:47.82M
2021-10-18T13:43:15.286Z|I-OCEAN7-304-1214551|  26.11  15.084  41.913  34.005 1506.2013     0.0    0.00 01:51:52.88M
2021-10-18T13:43:20.342Z|I-OCEAN7-304-1214551|  26.17  15.083  41.914  34.006 1506.2023     0.0    0.00 01:51:57.93M
2021-10-18T13:43:25.397Z|I-OCEAN7-304-1214551|  26.12  15.083  41.915  34.007 1506.2026     0.0    0.00 01:52:03.00M
2021-10-18T13:43:30.457Z|I-OCEAN7-304-1214551|  26.12  15.084  41.915  34.007 1506.2034     0.0    0.00 01:52:08.05M
2021-10-18T13:43:35.508Z|I-OCEAN7-304-1214551|  26.16  15.084  41.916  34.008 1506.2052     0.0    0.00 01:52:13.11M
2021-10-18T13:43:40.563Z|I-OCEAN7-304-1214551|  26.05  15.084  41.916  34.008 1506.2045     0.0    0.00 01:52:18.16M
2021-10-18T13:43:45.613Z|I-OCEAN7-304-1214551|  26.12  15.084  41.916  34.008 1506.2061     0.0    0.00 01:52:23.22M
2021-10-18T13:43:50.673Z|I-OCEAN7-304-1214551|  26.14  15.084  41.917  34.008 1506.2064     0.0    0.00 01:52:28.27M
2021-10-18T13:43:55.723Z|I-OCEAN7-304-1214551|  26.14  15.084  41.916  34.008 1506.2057     0.0    0.00 01:52:33.32M