2021-10-18T13:43:00.126Z|I-OCEAN7-304-1214551| 26.11 15.084 41.892 33.985 1506.1803 0.0 0.00 01:51:37.72M 2021-10-18T13:43:05.183Z|I-OCEAN7-304-1214551| 26.11 15.084 41.891 33.985 1506.1794 0.0 0.00 01:51:42.77M 2021-10-18T13:43:10.236Z|I-OCEAN7-304-1214551| 26.11 15.084 41.900 33.993 1506.1874 0.0 0.00 01:51:47.82M 2021-10-18T13:43:15.286Z|I-OCEAN7-304-1214551| 26.11 15.084 41.913 34.005 1506.2013 0.0 0.00 01:51:52.88M 2021-10-18T13:43:20.342Z|I-OCEAN7-304-1214551| 26.17 15.083 41.914 34.006 1506.2023 0.0 0.00 01:51:57.93M 2021-10-18T13:43:25.397Z|I-OCEAN7-304-1214551| 26.12 15.083 41.915 34.007 1506.2026 0.0 0.00 01:52:03.00M 2021-10-18T13:43:30.457Z|I-OCEAN7-304-1214551| 26.12 15.084 41.915 34.007 1506.2034 0.0 0.00 01:52:08.05M 2021-10-18T13:43:35.508Z|I-OCEAN7-304-1214551| 26.16 15.084 41.916 34.008 1506.2052 0.0 0.00 01:52:13.11M 2021-10-18T13:43:40.563Z|I-OCEAN7-304-1214551| 26.05 15.084 41.916 34.008 1506.2045 0.0 0.00 01:52:18.16M 2021-10-18T13:43:45.613Z|I-OCEAN7-304-1214551| 26.12 15.084 41.916 34.008 1506.2061 0.0 0.00 01:52:23.22M 2021-10-18T13:43:50.673Z|I-OCEAN7-304-1214551| 26.14 15.084 41.917 34.008 1506.2064 0.0 0.00 01:52:28.27M 2021-10-18T13:43:55.723Z|I-OCEAN7-304-1214551| 26.14 15.084 41.916 34.008 1506.2057 0.0 0.00 01:52:33.32M