2021-10-18T13:41:04.136Z|I-OCEAN7-304-1214551|  26.03  15.085  41.897  33.989 1506.1862     0.0    0.00 01:49:41.72M
2021-10-18T13:41:09.186Z|I-OCEAN7-304-1214551|  25.99  15.085  41.896  33.989 1506.1843     0.0    0.00 01:49:46.77M
2021-10-18T13:41:14.241Z|I-OCEAN7-304-1214551|  26.03  15.085  41.896  33.988 1506.1843     0.0    0.00 01:49:51.82M
2021-10-18T13:41:19.036Z|I-OCEAN7-304-1214551|  26.04  15.085  41.895  33.988 1506.1844     0.0    0.00 01:49:56.88M
2021-10-18T13:41:24.092Z|I-OCEAN7-304-1214551|  26.05  15.085  41.895  33.988 1506.1840     0.0    0.00 01:50:01.68M
2021-10-18T13:41:29.147Z|I-OCEAN7-304-1214551|  25.99  15.085  41.894  33.987 1506.1826     0.0    0.00 01:50:06.73M
2021-10-18T13:41:34.197Z|I-OCEAN7-304-1214551|  26.06  15.085  41.894  33.987 1506.1830     0.0    0.00 01:50:11.78M
2021-10-18T13:41:39.257Z|I-OCEAN7-304-1214551|  26.06  15.085  41.894  33.987 1506.1831     0.0    0.00 01:50:16.84M
2021-10-18T13:41:44.308Z|I-OCEAN7-304-1214551|  26.13  15.085  41.895  33.987 1506.1846     0.0    0.00 01:50:21.89M
2021-10-18T13:41:49.363Z|I-OCEAN7-304-1214551|  26.05  15.085  41.895  33.988 1506.1840     0.0    0.00 01:50:26.94M
2021-10-18T13:41:54.418Z|I-OCEAN7-304-1214551|  26.13  15.085  41.895  33.987 1506.1855     0.0    0.00 01:50:32.02M
2021-10-18T13:41:59.473Z|I-OCEAN7-304-1214551|  26.12  15.085  41.895  33.988 1506.1857     0.0    0.00 01:50:37.07M