2021-10-18T13:36:00.862Z|I-OCEAN7-304-1214551|  26.05  15.084  41.907  33.999 1506.1954     0.0    0.00 01:44:38.44M
2021-10-18T13:36:05.917Z|I-OCEAN7-304-1214551|  25.96  15.084  41.906  33.999 1506.1935     0.0    0.00 01:44:43.49M
2021-10-18T13:36:10.972Z|I-OCEAN7-304-1214551|  25.98  15.085  41.906  33.997 1506.1935     0.0    0.00 01:44:48.55M
2021-10-18T13:36:16.028Z|I-OCEAN7-304-1214551|  26.05  15.085  41.904  33.996 1506.1935     0.0    0.00 01:44:53.60M
2021-10-18T13:36:21.078Z|I-OCEAN7-304-1214551|  26.04  15.085  41.903  33.995 1506.1921     0.0    0.00 01:44:58.65M
2021-10-18T13:36:26.138Z|I-OCEAN7-304-1214551|  25.98  15.085  41.902  33.994 1506.1903     0.0    0.00 01:45:03.71M
2021-10-18T13:36:31.188Z|I-OCEAN7-304-1214551|  25.94  15.085  41.901  33.993 1506.1891     0.0    0.00 01:45:08.76M
2021-10-18T13:36:36.244Z|I-OCEAN7-304-1214551|  25.96  15.085  41.900  33.992 1506.1886     0.0    0.00 01:45:13.81M
2021-10-18T13:36:41.299Z|I-OCEAN7-304-1214551|  26.01  15.085  41.900  33.992 1506.1886     0.0    0.00 01:45:18.87M
2021-10-18T13:36:46.354Z|I-OCEAN7-304-1214551|  25.97  15.085  41.899  33.991 1506.1873     0.0    0.00 01:45:23.92M
2021-10-18T13:36:51.409Z|I-OCEAN7-304-1214551|  26.03  15.085  41.898  33.990 1506.1865     0.0    0.00 01:45:29.00M
2021-10-18T13:36:56.464Z|I-OCEAN7-304-1214551|  26.05  15.085  41.897  33.990 1506.1858     0.0    0.00 01:45:34.05M