2021-10-18T13:34:04.612Z|I-OCEAN7-304-1214551|  25.98  15.083  41.938  34.028 1506.2247     0.0    0.00 01:42:42.19M
2021-10-18T13:34:09.662Z|I-OCEAN7-304-1214551|  26.03  15.084  41.937  34.027 1506.2246     0.0    0.00 01:42:47.24M
2021-10-18T13:34:14.717Z|I-OCEAN7-304-1214551|  25.99  15.084  41.935  34.025 1506.2224     0.0    0.00 01:42:52.29M
2021-10-18T13:34:19.772Z|I-OCEAN7-304-1214551|  25.99  15.084  41.933  34.023 1506.2205     0.0    0.00 01:42:57.35M
2021-10-18T13:34:24.823Z|I-OCEAN7-304-1214551|  25.99  15.084  41.931  34.021 1506.2181     0.0    0.00 01:43:02.40M
2021-10-18T13:34:29.883Z|I-OCEAN7-304-1214551|  25.99  15.084  41.928  34.019 1506.2151     0.0    0.00 01:43:07.45M
2021-10-18T13:34:34.933Z|I-OCEAN7-304-1214551|  25.99  15.084  41.926  34.016 1506.2135     0.0    0.00 01:43:12.51M
2021-10-18T13:34:39.988Z|I-OCEAN7-304-1214551|  25.99  15.084  41.924  34.015 1506.2118     0.0    0.00 01:43:17.56M
2021-10-18T13:34:45.044Z|I-OCEAN7-304-1214551|  26.01  15.084  41.922  34.013 1506.2109     0.0    0.00 01:43:22.61M
2021-10-18T13:34:50.099Z|I-OCEAN7-304-1214551|  26.02  15.084  41.921  34.012 1506.2097     0.0    0.00 01:43:27.67M
2021-10-18T13:34:55.154Z|I-OCEAN7-304-1214551|  26.02  15.085  41.919  34.010 1506.2081     0.0    0.00 01:43:32.72M