2021-10-18T13:32:03.301Z|I-OCEAN7-304-1214551|  25.99  15.084  41.910  34.002 1506.1971     0.0    0.00 01:40:40.86M
2021-10-18T13:32:08.352Z|I-OCEAN7-304-1214551|  26.01  15.084  41.909  34.001 1506.1969     0.0    0.00 01:40:45.91M
2021-10-18T13:32:13.412Z|I-OCEAN7-304-1214551|  26.01  15.084  41.908  34.000 1506.1957     0.0    0.00 01:40:50.96M
2021-10-18T13:32:18.462Z|I-OCEAN7-304-1214551|  25.93  15.084  41.907  33.999 1506.1936     0.0    0.00 01:40:56.04M
2021-10-18T13:32:23.522Z|I-OCEAN7-304-1214551|  26.01  15.084  41.907  33.999 1506.1945     0.0    0.00 01:41:01.09M
2021-10-18T13:32:28.572Z|I-OCEAN7-304-1214551|  25.87  15.084  41.906  33.998 1506.1908     0.0    0.00 01:41:06.15M
2021-10-18T13:32:33.628Z|I-OCEAN7-304-1214551|  25.87  15.084  41.905  33.998 1506.1897     0.0    0.00 01:41:11.20M
2021-10-18T13:32:38.683Z|I-OCEAN7-304-1214551|  25.93  15.084  41.904  33.997 1506.1902     0.0    0.00 01:41:16.26M
2021-10-18T13:32:43.738Z|I-OCEAN7-304-1214551|  25.95  15.084  41.904  33.997 1506.1897     0.0    0.00 01:41:21.31M
2021-10-18T13:32:48.793Z|I-OCEAN7-304-1214551|  25.95  15.084  41.904  33.997 1506.1887     0.0    0.00 01:41:26.36M
2021-10-18T13:32:53.849Z|I-OCEAN7-304-1214551|  25.95  15.084  41.903  33.997 1506.1885     0.0    0.00 01:41:31.42M
2021-10-18T13:32:58.899Z|I-OCEAN7-304-1214551|  26.05  15.084  41.903  33.997 1506.1898     0.0    0.00 01:41:36.47M