2021-10-18T13:32:03.301Z|I-OCEAN7-304-1214551| 25.99 15.084 41.910 34.002 1506.1971 0.0 0.00 01:40:40.86M 2021-10-18T13:32:08.352Z|I-OCEAN7-304-1214551| 26.01 15.084 41.909 34.001 1506.1969 0.0 0.00 01:40:45.91M 2021-10-18T13:32:13.412Z|I-OCEAN7-304-1214551| 26.01 15.084 41.908 34.000 1506.1957 0.0 0.00 01:40:50.96M 2021-10-18T13:32:18.462Z|I-OCEAN7-304-1214551| 25.93 15.084 41.907 33.999 1506.1936 0.0 0.00 01:40:56.04M 2021-10-18T13:32:23.522Z|I-OCEAN7-304-1214551| 26.01 15.084 41.907 33.999 1506.1945 0.0 0.00 01:41:01.09M 2021-10-18T13:32:28.572Z|I-OCEAN7-304-1214551| 25.87 15.084 41.906 33.998 1506.1908 0.0 0.00 01:41:06.15M 2021-10-18T13:32:33.628Z|I-OCEAN7-304-1214551| 25.87 15.084 41.905 33.998 1506.1897 0.0 0.00 01:41:11.20M 2021-10-18T13:32:38.683Z|I-OCEAN7-304-1214551| 25.93 15.084 41.904 33.997 1506.1902 0.0 0.00 01:41:16.26M 2021-10-18T13:32:43.738Z|I-OCEAN7-304-1214551| 25.95 15.084 41.904 33.997 1506.1897 0.0 0.00 01:41:21.31M 2021-10-18T13:32:48.793Z|I-OCEAN7-304-1214551| 25.95 15.084 41.904 33.997 1506.1887 0.0 0.00 01:41:26.36M 2021-10-18T13:32:53.849Z|I-OCEAN7-304-1214551| 25.95 15.084 41.903 33.997 1506.1885 0.0 0.00 01:41:31.42M 2021-10-18T13:32:58.899Z|I-OCEAN7-304-1214551| 26.05 15.084 41.903 33.997 1506.1898 0.0 0.00 01:41:36.47M