2021-10-18T13:30:01.991Z|I-OCEAN7-304-1214551|  25.97  15.085  41.946  34.034 1506.2375     0.0    0.00 01:38:39.55M
2021-10-18T13:30:07.046Z|I-OCEAN7-304-1214551|  25.97  15.085  41.943  34.031 1506.2339     0.0    0.00 01:38:44.61M
2021-10-18T13:30:12.101Z|I-OCEAN7-304-1214551|  25.96  15.085  41.940  34.028 1506.2306     0.0    0.00 01:38:49.66M
2021-10-18T13:30:17.156Z|I-OCEAN7-304-1214551|  25.96  15.085  41.937  34.026 1506.2275     0.0    0.00 01:38:54.71M
2021-10-18T13:30:22.212Z|I-OCEAN7-304-1214551|  25.96  15.085  41.934  34.023 1506.2242     0.0    0.00 01:38:59.77M
2021-10-18T13:30:27.267Z|I-OCEAN7-304-1214551|  25.91  15.085  41.931  34.020 1506.2202     0.0    0.00 01:39:04.82M
2021-10-18T13:30:32.317Z|I-OCEAN7-304-1214551|  25.90  15.085  41.928  34.017 1506.2173     0.0    0.00 01:39:09.87M
2021-10-18T13:30:37.372Z|I-OCEAN7-304-1214551|  25.90  15.085  41.926  34.015 1506.2147     0.0    0.00 01:39:14.93M
2021-10-18T13:30:42.428Z|I-OCEAN7-304-1214551|  25.90  15.085  41.923  34.013 1506.2126     0.0    0.00 01:39:20.00M
2021-10-18T13:30:47.483Z|I-OCEAN7-304-1214551|  25.90  15.086  41.921  34.011 1506.2107     0.0    0.00 01:39:25.05M
2021-10-18T13:30:52.538Z|I-OCEAN7-304-1214551|  25.90  15.086  41.920  34.010 1506.2097     0.0    0.00 01:39:30.11M
2021-10-18T13:30:57.593Z|I-OCEAN7-304-1214551|  25.88  15.086  41.919  34.009 1506.2091     0.0    0.00 01:39:35.16M