2021-10-18T13:28:00.685Z|I-OCEAN7-304-1214551|  25.88  15.085  41.938  34.026 1506.2267     0.0    0.00 01:36:38.24M
2021-10-18T13:28:05.740Z|I-OCEAN7-304-1214551|  25.88  15.085  41.936  34.024 1506.2249     0.0    0.00 01:36:43.30M
2021-10-18T13:28:10.791Z|I-OCEAN7-304-1214551|  25.88  15.085  41.934  34.023 1506.2225     0.0    0.00 01:36:48.35M
2021-10-18T13:28:15.846Z|I-OCEAN7-304-1214551|  25.87  15.085  41.931  34.021 1506.2198     0.0    0.00 01:36:53.41M
2021-10-18T13:28:20.901Z|I-OCEAN7-304-1214551|  25.84  15.085  41.929  34.019 1506.2166     0.0    0.00 01:36:58.46M
2021-10-18T13:28:25.956Z|I-OCEAN7-304-1214551|  25.83  15.085  41.926  34.016 1506.2139     0.0    0.00 01:37:03.51M
2021-10-18T13:28:31.012Z|I-OCEAN7-304-1214551|  25.84  15.085  41.924  34.014 1506.2111     0.0    0.00 01:37:08.57M
2021-10-18T13:28:36.067Z|I-OCEAN7-304-1214551|  25.84  15.085  42.009  34.091 1506.3015     0.0    0.00 01:37:13.62M
2021-10-18T13:28:41.117Z|I-OCEAN7-304-1214551|  25.86  15.085  42.009  34.091 1506.3020     0.0    0.00 01:37:18.67M
2021-10-18T13:28:46.177Z|I-OCEAN7-304-1214551|  25.92  15.085  42.009  34.091 1506.3029     0.0    0.00 01:37:23.73M
2021-10-18T13:28:51.233Z|I-OCEAN7-304-1214551|  25.96  15.085  42.009  34.091 1506.3037     0.0    0.00 01:37:28.78M
2021-10-18T13:28:56.283Z|I-OCEAN7-304-1214551|  25.92  15.086  41.999  34.082 1506.2933     0.0    0.00 01:37:33.84M