2021-10-18T13:28:00.685Z|I-OCEAN7-304-1214551| 25.88 15.085 41.938 34.026 1506.2267 0.0 0.00 01:36:38.24M 2021-10-18T13:28:05.740Z|I-OCEAN7-304-1214551| 25.88 15.085 41.936 34.024 1506.2249 0.0 0.00 01:36:43.30M 2021-10-18T13:28:10.791Z|I-OCEAN7-304-1214551| 25.88 15.085 41.934 34.023 1506.2225 0.0 0.00 01:36:48.35M 2021-10-18T13:28:15.846Z|I-OCEAN7-304-1214551| 25.87 15.085 41.931 34.021 1506.2198 0.0 0.00 01:36:53.41M 2021-10-18T13:28:20.901Z|I-OCEAN7-304-1214551| 25.84 15.085 41.929 34.019 1506.2166 0.0 0.00 01:36:58.46M 2021-10-18T13:28:25.956Z|I-OCEAN7-304-1214551| 25.83 15.085 41.926 34.016 1506.2139 0.0 0.00 01:37:03.51M 2021-10-18T13:28:31.012Z|I-OCEAN7-304-1214551| 25.84 15.085 41.924 34.014 1506.2111 0.0 0.00 01:37:08.57M 2021-10-18T13:28:36.067Z|I-OCEAN7-304-1214551| 25.84 15.085 42.009 34.091 1506.3015 0.0 0.00 01:37:13.62M 2021-10-18T13:28:41.117Z|I-OCEAN7-304-1214551| 25.86 15.085 42.009 34.091 1506.3020 0.0 0.00 01:37:18.67M 2021-10-18T13:28:46.177Z|I-OCEAN7-304-1214551| 25.92 15.085 42.009 34.091 1506.3029 0.0 0.00 01:37:23.73M 2021-10-18T13:28:51.233Z|I-OCEAN7-304-1214551| 25.96 15.085 42.009 34.091 1506.3037 0.0 0.00 01:37:28.78M 2021-10-18T13:28:56.283Z|I-OCEAN7-304-1214551| 25.92 15.086 41.999 34.082 1506.2933 0.0 0.00 01:37:33.84M