2021-10-18T13:26:04.430Z|I-OCEAN7-304-1214551| 25.88 15.085 41.903 33.996 1506.1898 0.0 0.00 01:34:42.01M 2021-10-18T13:26:09.485Z|I-OCEAN7-304-1214551| 25.87 15.085 41.903 33.996 1506.1887 0.0 0.00 01:34:47.05M 2021-10-18T13:26:14.540Z|I-OCEAN7-304-1214551| 25.86 15.084 42.009 34.092 1506.3002 0.0 0.00 01:34:52.10M 2021-10-18T13:26:19.596Z|I-OCEAN7-304-1214551| 25.86 15.085 42.034 34.114 1506.3263 0.0 0.00 01:34:57.16M 2021-10-18T13:26:24.651Z|I-OCEAN7-304-1214551| 25.84 15.085 42.033 34.113 1506.3260 0.0 0.00 01:35:02.21M 2021-10-18T13:26:29.706Z|I-OCEAN7-304-1214551| 25.92 15.085 42.022 34.103 1506.3163 0.0 0.00 01:35:07.26M 2021-10-18T13:26:34.757Z|I-OCEAN7-304-1214551| 25.82 15.085 41.989 34.073 1506.2800 0.0 0.00 01:35:12.32M 2021-10-18T13:26:39.817Z|I-OCEAN7-304-1214551| 25.84 15.085 41.989 34.073 1506.2795 0.0 0.00 01:35:17.37M 2021-10-18T13:26:44.867Z|I-OCEAN7-304-1214551| 25.84 15.085 42.054 34.132 1506.3479 0.0 0.00 01:35:22.42M 2021-10-18T13:26:49.922Z|I-OCEAN7-304-1214551| 25.91 15.085 42.062 34.139 1506.3569 0.0 0.00 01:35:27.48M 2021-10-18T13:26:54.977Z|I-OCEAN7-304-1214551| 25.91 15.085 42.059 34.137 1506.3552 0.0 0.00 01:35:32.53M