2021-10-18T13:23:02.472Z|I-OCEAN7-304-1214551|  25.84  15.084  41.901  33.993 1506.1854     0.0    0.00 01:31:40.02M
2021-10-18T13:23:07.522Z|I-OCEAN7-304-1214551|  25.84  15.085  41.974  34.060 1506.2639     0.0    0.00 01:31:45.08M
2021-10-18T13:23:12.577Z|I-OCEAN7-304-1214551|  25.84  15.085  41.975  34.060 1506.2645     0.0    0.00 01:31:50.13M
2021-10-18T13:23:17.632Z|I-OCEAN7-304-1214551|  25.84  15.085  42.014  34.096 1506.3060     0.0    0.00 01:31:55.18M
2021-10-18T13:23:22.688Z|I-OCEAN7-304-1214551|  25.84  15.085  42.014  34.096 1506.3052     0.0    0.00 01:32:00.24M
2021-10-18T13:23:27.743Z|I-OCEAN7-304-1214551|  25.83  15.085  41.989  34.073 1506.2784     0.0    0.00 01:32:05.29M
2021-10-18T13:23:32.798Z|I-OCEAN7-304-1214551|  25.83  15.085  41.960  34.047 1506.2490     0.0    0.00 01:32:10.34M
2021-10-18T13:23:37.853Z|I-OCEAN7-304-1214551|  25.88  15.085  41.952  34.040 1506.2412     0.0    0.00 01:32:15.40M
2021-10-18T13:23:42.904Z|I-OCEAN7-304-1214551|  25.88  15.085  41.939  34.027 1506.2268     0.0    0.00 01:32:20.45M
2021-10-18T13:23:47.959Z|I-OCEAN7-304-1214551|  25.83  15.085  41.937  34.027 1506.2245     0.0    0.00 01:32:25.51M
2021-10-18T13:23:53.014Z|I-OCEAN7-304-1214551|  25.82  15.085  41.936  34.026 1506.2230     0.0    0.00 01:32:30.56M
2021-10-18T13:23:58.069Z|I-OCEAN7-304-1214551|  25.82  15.085  41.935  34.024 1506.2222     0.0    0.00 01:32:35.61M