2021-10-18T13:21:01.161Z|I-OCEAN7-304-1214551|  25.75  15.085  41.927  34.017 1506.2140     0.0    0.00 01:29:38.70M
2021-10-18T13:21:06.217Z|I-OCEAN7-304-1214551|  25.75  15.086  41.926  34.015 1506.2131     0.0    0.00 01:29:43.75M
2021-10-18T13:21:11.267Z|I-OCEAN7-304-1214551|  25.76  15.086  41.925  34.014 1506.2120     0.0    0.00 01:29:48.80M
2021-10-18T13:21:16.327Z|I-OCEAN7-304-1214551|  25.75  15.085  41.923  34.013 1506.2101     0.0    0.00 01:29:53.86M
2021-10-18T13:21:21.377Z|I-OCEAN7-304-1214551|  25.79  15.086  41.922  34.011 1506.2091     0.0    0.00 01:29:58.91M
2021-10-18T13:21:26.433Z|I-OCEAN7-304-1214551|  25.80  15.085  41.920  34.010 1506.2065     0.0    0.00 01:30:03.96M
2021-10-18T13:21:31.488Z|I-OCEAN7-304-1214551|  25.85  15.085  41.919  34.009 1506.2050     0.0    0.00 01:30:09.04M
2021-10-18T13:21:36.543Z|I-OCEAN7-304-1214551|  25.86  15.084  41.917  34.009 1506.2035     0.0    0.00 01:30:14.09M
2021-10-18T13:21:41.593Z|I-OCEAN7-304-1214551|  25.80  15.084  41.916  34.008 1506.2007     0.0    0.00 01:30:19.14M
2021-10-18T13:21:46.653Z|I-OCEAN7-304-1214551|  25.80  15.084  41.915  34.006 1506.1993     0.0    0.00 01:30:24.19M
2021-10-18T13:21:51.704Z|I-OCEAN7-304-1214551|  25.82  15.084  41.913  34.005 1506.1976     0.0    0.00 01:30:29.25M
2021-10-18T13:21:56.759Z|I-OCEAN7-304-1214551|  25.85  15.084  41.912  34.004 1506.1967     0.0    0.00 01:30:34.30M